גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רלקס > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רלקס

RELX

מניה REL London-CB GBp

שער

3,615.50

שינוי

+1.99%

שינוי בGBp-p

70.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3573	3573	3573	3573	0.00
10:20	3574	3574	3574	3574	3,875.00
10:30	3574	3574	3574	3574	3,371.00
10:40	3567	3567	3567	3567	3,569.00
10:50	3569	3569	3569	3569	3,689.00
11:00	3574.5	3574.5	3574.5	3574.5	2,312.00
11:10	3577	3577	3577	3577	5,203.00
11:20	3575.5	3575.5	3575.5	3575.5	3,864.00
11:30	3567	3567	3567	3567	2,330.00
11:40	3568	3568	3568	3568	3,690.00
11:50	3572	3572	3572	3572	6,176.00
12:00	3572.5	3572.5	3572.5	3572.5	3,989.00
12:10	3578	3578	3578	3578	1,753.00
12:20	3573	3573	3573	3573	4,260.00
12:30	3572	3572	3572	3572	3,064.00
12:40	3576	3576	3576	3576	2,299.00
12:50	3572	3572	3572	3572	1,676.00
13:00	3578	3578	3578	3578	8,597.00
13:10	3578	3578	3578	3578	4,441.00
13:20	3583.5	3583.5	3583.5	3583.5	8,375.00
13:30	3582.5	3582.5	3582.5	3582.5	5,540.00
13:40	3582.5	3582.5	3582.5	3582.5	1,901.00
13:50	3583	3583	3583	3583	2,024.00
14:00	3580.5	3580.5	3580.5	3580.5	2,285.00
14:10	3585.5	3585.5	3585.5	3585.5	8,040.00
14:20	3589	3589	3589	3589	2,642.00
14:30	3588	3588	3588	3588	1,842.00
14:40	3584	3584	3584	3584	3,209.00
14:50	3581	3581	3581	3581	3,229.00
15:00	3576.5	3576.5	3576.5	3576.5	4,552.00
15:10	3576	3576	3576	3576	2,627.00
15:20	3579.5	3579.5	3579.5	3579.5	6,049.00
15:30	3576	3576	3576	3576	12,359.00
15:40	3575	3575	3575	3575	2,298.00
15:50	3576.5	3576.5	3576.5	3576.5	1,903.00
16:00	3578	3578	3578	3578	5,369.00
16:10	3576	3576	3576	3576	7,320.00
16:20	3583	3583	3583	3583	2,279.00
16:30	3589	3589	3589	3589	4,445.00
16:40	3579	3579	3579	3579	13,803.00
16:50	3591	3591	3591	3591	5,665.00
17:00	3589.5	3589.5	3589.5	3589.5	8,046.00
17:10	3584	3584	3584	3584	7,408.00
17:20	3595.5	3595.5	3595.5	3595.5	9,030.00
17:30	3592	3592	3592	3592	6,822.00
17:40	3593.5	3593.5	3593.5	3593.5	12,235.00
17:50	3596.5	3596.5	3596.5	3596.5	8,970.00
18:00	3606	3606	3606	3606	11,146.00
18:10	3610	3610	3610	3610	30,891.00
18:20	3605.5	3605.5	3605.5	3605.5	19,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	3624	3611	3613.5	3623	7,301,774.00
15.11.2024 11:00	3625	3614	3625	3614	10,180,301.00
15.11.2024 11:30	3619	3612.5	3614	3618	9,732,511.00
15.11.2024 12:00	3618	3609	3617	3613.5	11,941,022.00
15.11.2024 12:30	3616	3605	3613.5	3614	20,194,712.00
15.11.2024 13:00	3616	3600	3612.5	3600	18,275,014.00
15.11.2024 13:30	3599	3581	3599	3581	30,010,811.00
15.11.2024 14:00	3590.5	3581	3581	3587.5	37,264,594.00
15.11.2024 14:30	3590	3582	3589	3582.5	23,329,678.00
15.11.2024 15:00	3582.5	3564.5	3582.5	3567	35,623,617.00
15.11.2024 15:30	3579	3566	3566	3575	26,169,054.00
15.11.2024 16:00	3576	3554	3576	3556	72,088,765.00
15.11.2024 16:30	3554	3507	3550	3510	55,166,841.00
15.11.2024 17:00	3514	3490	3510	3510	51,598,150.00
15.11.2024 17:30	3521.5	3503	3507	3519.5	65,225,036.00
15.11.2024 18:00	3523.5	3508	3518.5	3522	107,752,231.00
18.11.2024 10:00	3557	3526.5	3526.5	3552	3,374,067.00
18.11.2024 10:30	3556	3544	3547.5	3547	4,746,135.00
18.11.2024 11:00	3554	3539.5	3547	3552	8,520,043.00
18.11.2024 11:30	3553	3543.5	3553	3546	11,770,853.00
18.11.2024 12:00	3551	3544.5	3546	3551	10,609,635.00
18.11.2024 12:30	3556.5	3549	3550	3555.5	12,363,438.00
18.11.2024 13:00	3558	3551	3553.5	3551.5	14,790,512.00
18.11.2024 13:30	3559	3548.5	3553	3556	19,130,627.00
18.11.2024 14:00	3558	3549.5	3555.5	3552.5	16,100,307.00
18.11.2024 14:30	3552	3545.5	3551.5	3545.5	14,359,532.00
18.11.2024 15:00	3545	3536.5	3545	3540.5	21,567,046.00
18.11.2024 15:30	3553	3541	3541	3551	32,366,524.00
18.11.2024 16:00	3553	3543	3550	3546	38,748,017.00
18.11.2024 16:30	3553.5	3539	3539	3551	28,723,973.00
18.11.2024 17:00	3564	3552	3552	3560	35,649,159.00
18.11.2024 17:30	3566.5	3557	3560.5	3562.5	35,823,636.00
18.11.2024 18:00	3566	3557	3563.5	3559	64,949,487.00
19.11.2024 10:00	3562	3548	3558	3550	1,225,241.00
19.11.2024 10:30	3553	3542	3550	3553	2,905,935.00
19.11.2024 11:00	3550	3539	3547.5	3539	7,385,850.00
19.11.2024 11:30	3542.5	3535	3537.5	3542.5	9,138,044.00
19.11.2024 12:00	3544.5	3539	3543	3539.5	14,164,233.00
19.11.2024 12:30	3548	3539	3539.5	3541	9,799,106.00
19.11.2024 13:00	3547.5	3540	3540.5	3541	11,651,812.00
19.11.2024 13:30	3542.5	3537.5	3541.5	3539	13,373,766.00
19.11.2024 14:00	3549.5	3538.5	3539	3548.5	12,644,086.00
19.11.2024 14:30	3549	3544.5	3549	3549	20,192,408.00
19.11.2024 15:00	3549	3541.5	3549	3548.5	20,341,534.00
19.11.2024 15:30	3552.5	3536	3548.5	3536	31,904,710.00
19.11.2024 16:00	3543	3531	3536	3542	33,795,332.00
19.11.2024 16:30	3558	3545	3545	3550.5	25,652,343.00
19.11.2024 17:00	3562.5	3550.5	3552	3557	25,850,197.00
19.11.2024 17:30	3566	3557	3557	3564.5	27,804,515.00
19.11.2024 18:00	3571	3565	3565	3571	33,838,480.00
20.11.2024 10:00	3562	3542.5	3561	3552.5	2,547,483.00
20.11.2024 10:30	3560	3550.5	3555	3552	5,206,760.00
20.11.2024 11:00	3555	3547	3551	3552	6,965,639.00
20.11.2024 11:30	3555.5	3550.5	3553	3553.5	6,609,814.00
20.11.2024 12:00	3558.5	3554	3555	3558	8,222,101.00
20.11.2024 12:30	3561	3549	3555	3549	9,262,934.00
20.11.2024 13:00	3554	3547	3549	3553	7,942,607.00
20.11.2024 13:30	3553.5	3549	3552	3550	10,535,171.00
20.11.2024 14:00	3550.5	3543	3550	3550.5	11,127,718.00
20.11.2024 14:30	3553	3549.5	3551	3553	6,795,275.00
20.11.2024 15:00	3555.5	3551.5	3553.5	3552.5	11,078,199.00
20.11.2024 15:30	3556	3551	3553	3552.5	12,270,936.00
20.11.2024 16:00	3565	3550.5	3552.5	3559.5	20,134,723.00
20.11.2024 16:30	3565	3547	3561	3547.5	15,225,572.00
20.11.2024 17:00	3551.5	3543	3547.5	3549.5	19,986,234.00
20.11.2024 17:30	3558.5	3548	3550	3557.5	19,984,160.00
20.11.2024 18:00	3557.5	3546	3557	3547	37,460,054.00
21.11.2024 10:00	3579	3567	3567	3575	773,266.00
21.11.2024 10:30	3576	3564	3573	3576	2,588,182.00
21.11.2024 11:00	3578	3565	3575.5	3565	5,974,865.00
21.11.2024 11:30	3574.5	3563	3563	3574.5	9,923,123.00
21.11.2024 12:00	3581	3572	3574.5	3573.5	11,707,793.00
21.11.2024 12:30	3580.5	3572	3573.5	3580.5	9,783,450.00
21.11.2024 13:00	3583.5	3578	3581	3583.5	21,857,434.00
21.11.2024 13:30	3584.5	3580	3584.5	3581.5	16,342,246.00
21.11.2024 14:00	3589	3580	3581.5	3585	12,110,789.00
21.11.2024 14:30	3587.5	3576	3585	3577	16,430,574.00
21.11.2024 15:00	3580	3576	3577.5	3576	14,529,816.00
21.11.2024 15:30	3578	3574	3577.5	3578	24,977,649.00
21.11.2024 16:00	3592	3574	3579	3588	31,455,279.00
21.11.2024 16:30	3593	3576	3589	3590.5	19,575,001.00
21.11.2024 17:00	3597	3582.5	3588	3592.5	28,720,437.00
21.11.2024 17:30	3608.5	3592.5	3595	3608.5	33,751,603.00
21.11.2024 18:00	3615.5	3604	3610.5	3615.5	47,404,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,045.00	3,009.00	3,023.00	3,036.00	863,904.00
23.11.2023	3,060.50	3,036.00	3,038.00	3,058.00	757,691.00
24.11.2023	3,063.00	3,049.50	3,061.00	3,051.00	665,804.00
27.11.2023	3,082.00	3,055.50	3,060.00	3,070.00	1,036,617.00
28.11.2023	3,069.00	3,042.50	3,054.00	3,065.00	2,645,655.00
29.11.2023	3,074.50	3,039.00	3,058.67	3,048.00	945,060.00
30.11.2023	3,061.00	3,030.00	3,046.00	3,044.00	1,832,172.00
01.12.2023	3,072.50	3,046.50	3,060.50	3,055.00	844,793.00
04.12.2023	3,053.00	3,014.00	3,024.50	3,044.50	1,933,276.00
05.12.2023	3,080.50	3,047.00	3,053.30	3,074.00	1,258,965.00
06.12.2023	3,119.50	3,075.00	3,087.00	3,091.00	1,256,225.00
07.12.2023	3,107.50	3,087.00	3,091.00	3,094.00	1,109,787.00
08.12.2023	3,107.00	3,068.00	3,091.00	3,106.00	2,041,322.00
11.12.2023	3,125.00	3,100.00	3,106.00	3,118.00	1,393,421.00
12.12.2023	3,163.50	3,107.00	3,114.00	3,157.50	1,615,700.00
13.12.2023	3,205.00	3,164.00	3,178.70	3,169.00	1,724,085.00
14.12.2023	3,185.00	3,044.00	3,184.00	3,070.00	4,027,134.00
15.12.2023	3,068.00	3,004.50	3,056.00	3,020.00	2,341,201.00
18.12.2023	3,070.00	3,021.00	3,024.00	3,061.00	3,083,456.00
19.12.2023	3,085.50	3,055.50	3,069.00	3,073.50	1,197,214.00
20.12.2023	3,095.00	3,068.00	3,076.00	3,090.00	2,860,602.00
21.12.2023	3,108.50	3,067.50	3,084.00	3,076.50	1,089,581.00
22.12.2023	3,100.50	3,069.00	3,077.00	3,092.50	302,380.00
27.12.2023	3,098.00	3,057.00	3,078.50	3,088.50	1,008,468.00
28.12.2023	3,109.00	3,092.00	3,097.00	3,099.00	649,083.00
29.12.2023	3,119.00	3,103.50	3,103.71	3,109.00	194,167.00
02.01.2024	3,124.00	3,053.00	3,112.87	3,064.50	556,529.00
03.01.2024	3,074.00	3,045.00	3,071.00	3,063.00	1,056,176.00
04.01.2024	3,109.00	3,055.00	3,058.00	3,106.50	1,267,800.00
05.01.2024	3,102.00	3,079.50	3,087.00	3,102.00	813,931.00
08.01.2024	3,142.00	3,102.50	3,101.05	3,133.50	1,455,177.00
09.01.2024	3,153.00	3,089.50	3,144.50	3,118.00	2,421,991.00
10.01.2024	3,162.00	3,112.00	3,117.88	3,161.50	599,606.00
11.01.2024	3,220.50	3,161.00	3,183.83	3,161.50	1,223,901.00
12.01.2024	3,227.50	3,166.00	3,166.00	3,223.50	1,257,933.00
15.01.2024	3,237.50	3,191.50	3,235.00	3,195.00	1,020,881.00
16.01.2024	3,236.50	3,186.00	3,190.00	3,223.50	1,417,466.00
17.01.2024	3,223.00	3,195.00	3,207.27	3,221.00	1,083,860.00
18.01.2024	3,269.50	3,210.00	3,212.00	3,263.00	1,681,192.00
19.01.2024	3,304.00	3,275.00	3,289.00	3,281.50	1,074,880.00
22.01.2024	3,295.00	3,262.00	3,292.00	3,269.50	659,129.00
23.01.2024	3,276.50	3,229.00	3,276.00	3,246.00	746,667.00
24.01.2024	3,271.00	3,218.00	3,230.50	3,266.50	683,531.00
25.01.2024	3,270.50	3,250.50	3,263.00	3,258.00	1,134,176.00
26.01.2024	3,285.50	3,247.00	3,248.00	3,279.50	907,776.00
29.01.2024	3,298.50	3,258.00	3,282.00	3,260.50	1,329,494.00
30.01.2024	3,310.50	3,266.00	3,274.68	3,289.00	1,585,254.00
31.01.2024	3,307.50	3,263.00	3,298.00	3,266.00	1,075,737.00
01.02.2024	3,297.50	3,264.00	3,287.03	3,286.00	1,106,467.00
02.02.2024	3,320.00	3,281.50	3,315.70	3,306.50	839,203.00
05.02.2024	3,319.00	3,294.00	3,292.08	3,295.00	856,559.00
06.02.2024	3,324.00	3,282.00	3,318.00	3,288.00	1,029,117.00
07.02.2024	3,299.50	3,264.00	3,293.50	3,264.00	647,637.00
08.02.2024	3,312.50	3,256.00	3,276.00	3,294.00	1,300,535.00
09.02.2024	3,352.00	3,306.00	3,306.62	3,346.00	982,426.00
12.02.2024	3,378.00	3,327.50	3,367.00	3,340.50	1,270,216.00
13.02.2024	3,340.00	3,245.00	3,331.00	3,262.00	1,113,472.00
14.02.2024	3,330.50	3,279.50	3,282.00	3,329.50	1,487,856.00
15.02.2024	3,426.00	3,272.50	3,399.31	3,305.50	1,586,378.00
16.02.2024	3,407.50	3,334.00	3,343.00	3,398.50	1,981,182.00
19.02.2024	3,420.00	3,360.50	3,383.80	3,407.50	1,112,079.00
20.02.2024	3,439.00	3,416.00	3,419.00	3,427.50	2,911,257.00
21.02.2024	3,463.00	3,411.00	3,459.00	3,431.50	1,514,055.00
22.02.2024	3,489.00	3,429.00	3,439.00	3,477.00	1,512,522.00
23.02.2024	3,511.00	3,474.00	3,490.00	3,500.50	1,472,919.00
26.02.2024	3,531.00	3,496.00	3,501.00	3,504.50	420,308.00
27.02.2024	3,508.00	3,437.00	3,507.00	3,458.00	2,194,375.00
28.02.2024	3,478.00	3,442.00	3,470.00	3,442.00	1,129,951.00
29.02.2024	3,472.00	3,433.00	3,451.00	3,461.00	1,144,866.00
01.03.2024	3,465.00	3,389.00	3,460.00	3,411.50	1,245,034.00
04.03.2024	3,416.00	3,395.00	3,410.00	3,404.00	1,036,414.00
05.03.2024	3,434.00	3,404.00	3,425.00	3,418.50	1,255,689.00
06.03.2024	3,441.00	3,387.00	3,441.00	3,416.50	1,315,573.00
07.03.2024	3,420.50	3,390.50	3,410.00	3,394.50	1,098,016.00
08.03.2024	3,412.00	3,387.50	3,397.00	3,402.50	1,174,593.00
11.03.2024	3,395.00	3,345.00	3,391.00	3,363.00	1,487,544.00
12.03.2024	3,408.00	3,359.50	3,384.00	3,406.00	1,315,816.00
13.03.2024	3,427.00	3,405.00	3,418.00	3,411.50	2,064,789.00
14.03.2024	3,423.00	3,369.50	3,420.00	3,389.00	2,865,198.00
15.03.2024	3,403.00	3,369.50	3,385.57	3,374.50	1,131,084.00
18.03.2024	3,397.00	3,370.00	3,378.00	3,389.50	1,612,310.00
19.03.2024	3,385.50	3,360.00	3,382.00	3,383.00	1,261,638.00
20.03.2024	3,423.00	3,383.50	3,401.00	3,383.50	1,062,203.00
21.03.2024	3,462.00	3,384.00	3,397.00	3,454.50	1,534,262.00
22.03.2024	3,473.00	3,437.50	3,458.00	3,456.00	504,777.00
25.03.2024	3,465.50	3,426.00	3,452.65	3,431.50	1,043,299.00
26.03.2024	3,436.00	3,401.00	3,422.50	3,414.50	1,047,047.00
27.03.2024	3,442.50	3,418.50	3,427.63	3,423.00	1,454,581.00
28.03.2024	3,460.00	3,417.00	3,422.00	3,432.50	1,855,541.00
02.04.2024	3,437.00	3,349.00	3,403.00	3,353.00	1,060,657.00
03.04.2024	3,358.00	3,306.00	3,353.00	3,323.00	1,261,185.00
04.04.2024	3,321.00	3,290.00	3,321.00	3,310.00	1,828,472.00
05.04.2024	3,319.50	3,266.50	3,274.50	3,313.00	1,785,519.00
08.04.2024	3,320.50	3,287.00	3,307.84	3,298.00	1,386,651.00
09.04.2024	3,322.00	3,290.00	3,303.50	3,314.00	1,594,156.00
10.04.2024	3,336.00	3,273.00	3,338.38	3,303.00	1,586,693.00
11.04.2024	3,319.00	3,286.00	3,300.00	3,310.00	1,602,141.00
12.04.2024	3,357.00	3,331.00	3,345.00	3,336.00	964,220.00
15.04.2024	3,376.50	3,329.50	3,355.00	3,353.50	1,517,919.00
16.04.2024	3,327.50	3,290.50	3,314.00	3,303.00	1,884,006.00
17.04.2024	3,350.50	3,294.50	3,306.00	3,311.50	1,043,618.00
18.04.2024	3,337.00	3,308.50	3,334.00	3,331.50	1,840,066.00
19.04.2024	3,320.00	3,285.00	3,305.00	3,303.50	1,148,088.00
22.04.2024	3,364.00	3,330.50	3,330.50	3,354.00	3,387,873.00
23.04.2024	3,388.00	3,352.50	3,360.00	3,369.00	1,039,033.00
24.04.2024	3,374.00	3,307.00	3,368.00	3,309.00	1,199,133.00
25.04.2024	3,301.00	3,219.00	3,293.00	3,276.50	1,617,405.00
26.04.2024	3,331.00	3,290.50	3,304.50	3,327.00	1,033,026.00
29.04.2024	3,335.50	3,296.50	3,316.00	3,298.00	252,285.00
30.04.2024	33.33	3,288.00	3,289.00	33.08	260,731.00
01.05.2024	3,301.50	3,280.00	3,288.00	3,298.00	118,776.00
02.05.2024	3,282.50	3,257.00	3,267.50	3,281.00	336,192.00
03.05.2024	3,363.50	3,294.00	3,294.00	3,354.00	415,685.00
07.05.2024	3,418.00	3,387.00	3,388.00	3,411.50	625,030.00
08.05.2024	3,455.00	3,418.50	3,424.00	3,436.50	186,094.00
09.05.2024	3,464.00	3,426.00	3,427.50	3,450.00	198,410.00
10.05.2024	3,470.00	3,446.50	3,452.00	3,467.50	233,285.00
13.05.2024	3,472.00	3,404.00	3,465.50	3,408.00	204,143.00
14.05.2024	3,450.50	3,416.00	3,416.00	3,449.00	289,983.00
15.05.2024	3,488.00	3,438.00	3,475.00	3,465.00	278,551.00
16.05.2024	3,471.00	3,429.50	3,462.00	3,452.50	300,329.00
17.05.2024	3,480.50	3,436.00	3,451.50	3,463.00	313,522.00
20.05.2024	3,469.00	3,449.00	3,456.00	3,466.50	214,321.00
21.05.2024	3,473.50	3,449.00	3,459.00	3,461.00	288,420.00
22.05.2024	3,482.50	3,441.00	3,455.50	3,481.50	262,551.00
23.05.2024	3,497.50	3,476.00	3,491.00	3,492.50	287,090.00
24.05.2024	3,526.00	3,457.00	3,465.00	3,520.00	347,403.00
28.05.2024	3,519.00	3,427.00	3,511.00	3,430.00	304,723.00
29.05.2024	3,432.00	3,406.00	3,406.00	3,420.50	181,397.00
30.05.2024	3,431.00	3,401.00	3,416.00	3,411.00	262,847.00
31.05.2024	3,435.00	3,403.00	3,403.00	3,421.50	198,409.00
03.06.2024	3,474.00	3,415.50	3,457.00	3,424.50	201,893.00
04.06.2024	3,493.00	3,424.00	3,432.00	3,489.00	361,271.00
05.06.2024	3,521.00	3,476.00	3,512.00	3,514.50	221,209.00
06.06.2024	3,566.00	3,535.00	3,536.00	3,542.50	225,739.00
07.06.2024	3,560.00	3,518.00	3,553.50	3,539.00	411,614.00
10.06.2024	3,528.50	3,493.00	3,509.00	3,502.50	139,555.00
11.06.2024	3,532.00	3,483.00	3,520.50	3,490.50	166,875.00
12.06.2024	3,573.00	3,508.00	3,510.00	3,573.00	254,829.00
13.06.2024	3,615.00	3,567.00	3,582.00	3,572.00	259,104.00
14.06.2024	3,579.50	3,543.00	3,575.00	3,554.00	382,369.00
17.06.2024	3,591.00	3,559.00	3,581.00	3,572.50	213,657.00
18.06.2024	3,605.50	3,569.00	3,583.00	3,592.00	222,178.00
19.06.2024	3,588.00	3,561.00	3,586.00	3,581.00	108,811.00
20.06.2024	3,621.50	3,576.00	3,586.50	3,607.00	175,962.00
21.06.2024	3,616.00	3,574.00	3,607.00	3,602.00	221,056.00
24.06.2024	3,634.50	3,601.00	3,603.50	3,624.00	147,770.00
25.06.2024	3,634.50	3,585.50	3,601.50	3,611.50	215,256.00
26.06.2024	3,646.50	3,592.50	3,633.00	3,600.00	331,628.00
27.06.2024	3,658.00	3,608.50	3,608.50	3,649.00	349,856.00
28.06.2024	3,675.00	3,635.00	3,664.00	3,642.00	286,089.00
01.07.2024	3,656.00	3,567.00	3,651.00	3,585.00	286,737.00
02.07.2024	3,575.00	3,551.00	3,566.00	3,573.50	350,037.00
03.07.2024	3,586.50	3,558.50	3,584.00	3,577.00	253,665.00
04.07.2024	3,602.00	3,573.00	3,584.00	3,582.50	169,324.00
05.07.2024	3,616.00	3,577.00	3,605.50	3,585.00	398,080.00
08.07.2024	3,611.00	3,584.00	3,587.00	3,589.00	151,626.00
09.07.2024	3,630.50	3,590.50	3,593.00	3,591.00	171,127.00
10.07.2024	3,618.00	3,592.50	3,604.00	3,598.00	247,333.00
11.07.2024	3,604.00	3,546.50	3,601.00	3,552.00	315,429.00
12.07.2024	3,583.50	3,546.50	3,556.00	3,582.00	200,031.00
15.07.2024	3,606.00	3,544.00	3,567.00	3,544.00	139,086.00
16.07.2024	3,559.00	3,512.00	3,525.00	3,551.00	248,827.00
17.07.2024	3,546.00	3,495.00	3,543.00	3,497.00	353,816.00
18.07.2024	3,515.50	3,467.00	3,498.00	3,473.00	212,228.00
19.07.2024	3,500.00	3,457.00	3,464.00	3,467.00	184,777.00
23.07.2024	3,514.00	3,483.50	3,507.00	3,507.00	174,912.00
24.07.2024	3,496.00	3,471.00	3,486.00	3,483.50	309,758.00
25.07.2024	3,604.50	3,455.50	3,496.00	3,583.00	465,438.00
26.07.2024	3,622.50	3,566.50	3,585.00	3,614.00	671,162.00
29.07.2024	3,665.50	3,618.00	3,620.00	3,663.00	428,129.00
30.07.2024	3,692.50	3,635.00	3,654.00	3,689.00	595,553.00
31.07.2024	3,693.50	3,643.00	3,687.00	3,663.00	488,729.00
01.08.2024	3,654.50	3,581.50	3,654.00	3,583.00	601,230.00
02.08.2024	3,574.00	3,535.00	3,572.00	3,556.00	466,058.00
05.08.2024	3,530.00	3,424.50	3,516.00	3,457.00	558,807.00
06.08.2024	3,479.00	3,417.00	3,474.00	3,446.00	609,843.00
07.08.2024	3,518.00	3,448.00	3,472.00	3,509.50	338,412.00
08.08.2024	3,500.50	3,458.00	3,497.00	3,498.50	129,432.00
09.08.2024	3,526.00	3,493.00	3,495.00	3,513.00	96,114.00
12.08.2024	3,539.00	3,510.00	3,537.00	3,528.50	179,635.00
13.08.2024	3,552.00	3,496.00	3,540.00	3,521.00	155,849.00
14.08.2024	3,555.00	3,522.00	3,542.00	3,548.50	168,607.00
15.08.2024	3,573.50	3,544.50	3,563.50	3,554.50	155,274.00
16.08.2024	3,553.00	3,519.00	3,553.00	3,535.50	180,930.00
19.08.2024	3,550.00	3,503.00	3,518.00	3,544.50	161,662.00
20.08.2024	3,553.00	3,518.50	3,541.50	3,518.50	166,596.00
21.08.2024	3,550.50	3,523.00	3,532.00	3,534.50	108,034.00
22.08.2024	3,547.00	3,515.00	3,537.50	3,515.00	302,906.00
23.08.2024	3,518.50	3,499.00	3,515.00	3,504.00	150,081.00
27.08.2024	3,523.00	3,488.00	3,492.00	3,497.00	208,831.00
28.08.2024	3,528.00	3,501.00	3,516.50	3,516.50	307,331.00
29.08.2024	3,584.50	3,511.00	3,511.00	3,582.00	195,527.00
30.08.2024	3,573.00	3,524.00	3,570.00	3,532.50	242,014.00
02.09.2024	3,558.00	3,532.00	3,541.00	3,553.50	203,536.00
03.09.2024	3,587.00	3,550.50	3,571.00	3,552.00	225,588.00
04.09.2024	3,556.00	3,512.00	3,517.00	3,547.50	413,515.00
05.09.2024	3,570.00	3,431.00	3,553.00	3,491.00	417,906.00
06.09.2024	3,560.50	3,482.00	3,482.00	3,512.00	360,252.00
09.09.2024	3,577.00	3,531.00	3,540.00	3,577.00	216,806.00
10.09.2024	3,609.00	3,564.00	3,577.00	3,607.00	457,497.00
11.09.2024	3,624.50	3,575.00	3,609.00	3,587.00	338,472.00
12.09.2024	3,680.00	3,635.00	3,655.00	3,640.50	304,695.00
13.09.2024	3,670.00	3,630.00	3,646.00	3,635.00	162,363.00
16.09.2024	3,647.00	3,618.00	3,620.00	3,634.00	220,356.00
17.09.2024	3,670.50	3,633.00	3,652.00	3,646.00	289,568.00
18.09.2024	3,644.00	3,577.00	3,635.00	3,589.00	439,547.00
19.09.2024	3,631.00	3,562.00	3,595.50	3,621.00	244,117.00
20.09.2024	3,644.50	3,607.00	3,609.00	3,621.00	343,856.00
23.09.2024	3,660.00	3,594.00	3,594.00	3,660.00	271,953.00
24.09.2024	3,687.00	3,599.00	3,680.00	3,630.00	986,519.00
25.09.2024	3,649.50	3,615.00	3,627.00	3,630.00	228,132.00
26.09.2024	3,665.00	3,561.50	3,650.50	3,584.00	628,508.00
27.09.2024	3,586.00	3,555.50	3,581.00	3,574.00	247,820.00
30.09.2024	3,570.00	3,501.50	3,541.00	3,508.00	463,087.00
01.10.2024	3,560.50	3,506.00	3,536.00	3,544.50	435,641.00
02.10.2024	3,568.00	3,534.00	3,541.00	3,568.00	336,489.00
03.10.2024	3,583.00	3,536.00	3,572.00	3,542.00	323,824.00
04.10.2024	3,528.00	3,462.00	3,528.00	3,499.50	327,269.00
07.10.2024	3,520.00	3,494.00	3,512.50	3,504.00	570,034.00
08.10.2024	3,541.00	3,502.00	3,520.00	3,536.00	237,291.00
09.10.2024	3,574.00	3,528.00	3,562.00	3,551.50	177,935.00

צרו איתנו קשר *5988