גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקיט בנקיזר גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקיט בנקיזר גרופ

Reckitt Benckiser Group

מניה RKT London-CB GBp

שער

4,742.00

שינוי

-0.40%

שינוי בGBp-p

-19.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4756.5	4756.5	4756.5	4756.5	0.00
10:20	4754	4754	4754	4754	5,669.00
10:30	4743	4743	4743	4743	5,574.00
10:40	4738	4738	4738	4738	4,332.00
10:50	4742.5	4742.5	4742.5	4742.5	5,319.00
11:00	4746	4746	4746	4746	3,937.00
11:10	4741	4741	4741	4741	7,842.00
11:20	4745	4745	4745	4745	8,386.00
11:30	4746	4746	4746	4746	6,807.00
11:40	4739	4739	4739	4739	4,169.00
11:50	4742	4742	4742	4742	3,485.00
12:00	4741.5	4741.5	4741.5	4741.5	3,268.00
12:10	4741	4741	4741	4741	5,500.00
12:20	4739	4739	4739	4739	4,037.00
12:30	4739.5	4739.5	4739.5	4739.5	3,821.00
12:40	4743.5	4743.5	4743.5	4743.5	4,067.00
12:50	4744.5	4744.5	4744.5	4744.5	4,806.00
13:00	4741	4741	4741	4741	4,487.00
13:10	4743.5	4743.5	4743.5	4743.5	4,004.00
13:20	4743.5	4743.5	4743.5	4743.5	5,355.00
13:30	4744.5	4744.5	4744.5	4744.5	4,731.00
13:40	4747	4747	4747	4747	4,986.00
13:50	4742.5	4742.5	4742.5	4742.5	3,673.00
14:00	4743	4743	4743	4743	3,806.00
14:10	4739	4739	4739	4739	5,274.00
14:20	4738.5	4738.5	4738.5	4738.5	2,699.00
14:30	4741.5	4741.5	4741.5	4741.5	1,243.00
14:40	4744	4744	4744	4744	20,784.00
14:50	4740.5	4740.5	4740.5	4740.5	4,478.00
15:00	4736.5	4736.5	4736.5	4736.5	5,394.00
15:10	4736.5	4736.5	4736.5	4736.5	3,337.00
15:20	4732	4732	4732	4732	4,038.00
15:30	4733	4733	4733	4733	2,882.00
15:40	4732.5	4732.5	4732.5	4732.5	6,604.00
15:50	4729	4729	4729	4729	4,818.00
16:00	4728.5	4728.5	4728.5	4728.5	5,706.00
16:10	4733.5	4733.5	4733.5	4733.5	4,955.00
16:20	4728.5	4728.5	4728.5	4728.5	3,938.00
16:30	4733.5	4733.5	4733.5	4733.5	6,725.00
16:40	4735	4735	4735	4735	9,851.00
16:50	4739.5	4739.5	4739.5	4739.5	7,531.00
17:00	4738.5	4738.5	4738.5	4738.5	8,710.00
17:10	4738.5	4738.5	4738.5	4738.5	5,255.00
17:20	4737.5	4737.5	4737.5	4737.5	12,331.00
17:30	4739.5	4739.5	4739.5	4739.5	9,861.00
17:40	4737.5	4737.5	4737.5	4737.5	13,526.00
17:50	4742	4742	4742	4742	23,317.00
18:00	4743.5	4743.5	4743.5	4743.5	20,953.00
18:10	4740.5	4740.5	4740.5	4740.5	17,006.00
18:20	4739.5	4739.5	4739.5	4739.5	15,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	4767	4743	4757	4765	25,837,160.00
15.11.2024 11:00	4767	4745.5	4766	4747	29,220,249.00
15.11.2024 11:30	4754	4743	4747	4754	41,275,145.00
15.11.2024 12:00	4756	4737	4754	4737	45,552,872.00
15.11.2024 12:30	4748	4738	4738	4746	36,943,062.00
15.11.2024 13:00	4751	4743	4746	4745	28,597,107.00
15.11.2024 13:30	4751	4741	4748	4741.5	42,446,306.00
15.11.2024 14:00	4753	4742	4742	4753	43,725,202.00
15.11.2024 14:30	4755	4746	4754	4746	68,034,499.00
15.11.2024 15:00	4750	4744	4745.5	4744	39,586,164.00
15.11.2024 15:30	4756	4743	4743	4749	52,273,629.00
15.11.2024 16:00	4753	4747	4750	4752	71,315,436.00
15.11.2024 16:30	4760	4751	4751	4759	59,054,484.00
15.11.2024 17:00	4760	4754	4755	4759	52,760,322.00
15.11.2024 17:30	4758.5	4752	4758	4754.5	66,898,480.00
15.11.2024 18:00	4759	4748.5	4754.5	4755	96,915,204.00
18.11.2024 10:00	4780.5	4745	4780.5	4753	1,821,403.00
18.11.2024 10:30	4768	4753.5	4753.5	4765	5,927,500.00
18.11.2024 11:00	4770	4760	4765	4770	12,350,652.00
18.11.2024 11:30	4789.5	4772	4774	4788	18,828,138.00
18.11.2024 12:00	4790	4780.5	4788	4783.5	21,061,578.00
18.11.2024 12:30	4798	4783	4784	4796	20,197,742.00
18.11.2024 13:00	4806	4796	4796	4804.5	23,872,606.00
18.11.2024 13:30	4805.5	4790	4804	4795	30,786,114.00
18.11.2024 14:00	4796.5	4789.5	4794	4789.5	37,570,849.00
18.11.2024 14:30	4789.5	4779	4789.5	4779.5	39,023,092.00
18.11.2024 15:00	4783	4777	4779	4783	37,711,185.00
18.11.2024 15:30	4790.5	4780	4781	4789	43,048,143.00
18.11.2024 16:00	4790	4776	4789	4778	60,516,454.00
18.11.2024 16:30	4790	4779.5	4779.5	4783	34,975,712.00
18.11.2024 17:00	4784.5	4776	4783	4778.5	43,457,749.00
18.11.2024 17:30	4785	4770	4777	4783	46,420,640.00
18.11.2024 18:00	4784	4780	4782.5	4781	90,219,781.00
19.11.2024 10:00	4814	4776	4783	4797	4,196,237.00
19.11.2024 10:30	4810	4793	4796	4809.5	8,723,466.00
19.11.2024 11:00	4819.5	4804	4810	4804	13,540,712.00
19.11.2024 11:30	4804	4791	4804	4794	17,791,642.00
19.11.2024 12:00	4798	4789.5	4793	4789.5	17,925,239.00
19.11.2024 12:30	4792.5	4785	4790.5	4787	18,707,421.00
19.11.2024 13:00	4793.5	4778	4788	4779	17,144,027.00
19.11.2024 13:30	4784	4777.5	4780	4782	17,185,926.00
19.11.2024 14:00	4783	4766	4782.5	4767	29,159,185.00
19.11.2024 14:30	4768.5	4760.5	4767	4763.5	35,606,196.00
19.11.2024 15:00	4774	4760	4763.5	4772	38,572,694.00
19.11.2024 15:30	4777.5	4765	4772	4765	54,381,383.00
19.11.2024 16:00	4765.5	4756.5	4764.5	4759.5	50,357,252.00
19.11.2024 16:30	4766	4758	4759	4764	37,628,988.00
19.11.2024 17:00	4766.5	4759	4764	4759.5	49,509,175.00
19.11.2024 17:30	4761.5	4752	4758.5	4758	46,283,440.00
19.11.2024 18:00	4761	4757.5	4760.5	4757.5	54,279,274.00
20.11.2024 10:00	4755.5	4740.5	4751	4750	1,485,364.00
20.11.2024 10:30	4761	4744.5	4750	4749	7,809,292.00
20.11.2024 11:00	4751	4742	4749	4750.5	12,485,058.00
20.11.2024 11:30	4756.5	4746	4751	4750	18,498,796.00
20.11.2024 12:00	4756	4749.5	4749.5	4752	25,951,576.00
20.11.2024 12:30	4754	4748	4751	4749	23,303,271.00
20.11.2024 13:00	4751	4742	4749	4743	21,838,855.00
20.11.2024 13:30	4747.5	4740	4743	4744.5	26,825,598.00
20.11.2024 14:00	4745.5	4734	4745	4739.5	39,227,911.00
20.11.2024 14:30	4771.5	4739.5	4739.5	4761	44,767,734.00
20.11.2024 15:00	4764	4758.5	4761	4761.5	62,483,686.00
20.11.2024 15:30	4779	4761	4761.5	4769	76,636,943.00
20.11.2024 16:00	4769.5	4753.5	4769	4754	108,929,403.00
20.11.2024 16:30	4763	4747.5	4755	4747.5	49,955,467.00
20.11.2024 17:00	4760	4749.5	4750.5	4755	64,093,365.00
20.11.2024 17:30	4759	4750.5	4754	4751	62,940,551.00
20.11.2024 18:00	4758	4748	4749	4754	100,445,700.00
21.11.2024 10:00	4762	4738	4757.5	4740	3,251,011.00
21.11.2024 10:30	4746	4735	4740	4745	6,883,327.00
21.11.2024 11:00	4749	4737	4744.5	4747	14,024,712.00
21.11.2024 11:30	4747	4737	4746	4744	16,730,772.00
21.11.2024 12:00	4746	4738	4745	4740	24,041,649.00
21.11.2024 12:30	4745	4740.5	4740.5	4743.5	25,210,450.00
21.11.2024 13:00	4745.5	4742.5	4743	4744.5	35,290,738.00
21.11.2024 13:30	4748.5	4739.5	4745.5	4742.5	35,001,720.00
21.11.2024 14:00	4743	4734.5	4742.5	4743	30,442,674.00
21.11.2024 14:30	4745.5	4735.5	4744	4738.5	49,813,408.00
21.11.2024 15:00	4740.5	4732	4738.5	4733	47,331,031.00
21.11.2024 15:30	4735.5	4723	4734	4729.5	66,375,197.00
21.11.2024 16:00	4734.5	4728	4731.5	4731.5	68,934,377.00
21.11.2024 16:30	4741	4731.5	4731.5	4739	31,175,453.00
21.11.2024 17:00	4740.5	4735.5	4739.5	4739.5	45,395,849.00
21.11.2024 17:30	4743.5	4734.5	4741.5	4740.5	56,936,661.00
21.11.2024 18:00	4744.5	4737	4740	4741	69,555,624.00

צרו איתנו קשר *5988