גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רייטמוב > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רייטמוב

Rightmove

מניה RMV London-CB GBp

שער

601.00

שינוי

+0.64%

שינוי בGBp-p

3.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	600.4	600.4	600.4	600.4	0.00
10:20	598.6	598.6	598.6	598.6	3.00
10:30	598.2	598.2	598.2	598.2	2,964.00
10:40	598.3	598.3	598.3	598.3	2,591.00
10:50	598.1	598.1	598.1	598.1	314.00
11:00	598.6	598.6	598.6	598.6	845.00
11:10	598.9	598.9	598.9	598.9	3,802.00
11:20	597.4	597.4	597.4	597.4	316.00
11:30	595.6	595.6	595.6	595.6	1,217.00
11:40	595.2	595.2	595.2	595.2	415.00
11:50	597.7	597.7	597.7	597.7	1,191.00
12:00	597.2	597.2	597.2	597.2	526.00
12:10	597.2	597.2	597.2	597.2	1,668.00
12:20	596.2	596.2	596.2	596.2	310.00
12:30	596.2	596.2	596.2	596.2	0.00
12:40	595.4	595.4	595.4	595.4	605.00
12:50	596	596	596	596	229.00
13:00	595.8	595.8	595.8	595.8	2.00
13:10	596.4	596.4	596.4	596.4	4,370.00
13:20	596.8	596.8	596.8	596.8	354.00
13:30	596.8	596.8	596.8	596.8	2,622.00
13:40	596.6	596.6	596.6	596.6	672.00
13:50	596.6	596.6	596.6	596.6	0.00
14:00	595.6	595.6	595.6	595.6	107.00
14:10	596.2	596.2	596.2	596.2	785.00
14:20	597	597	597	597	1,689.00
14:30	597.2	597.2	597.2	597.2	2,065.00
14:40	597	597	597	597	964.00
14:50	596.8	596.8	596.8	596.8	419.00
15:00	595.6	595.6	595.6	595.6	166.00
15:10	595.6	595.6	595.6	595.6	1,324.00
15:20	596.4	596.4	596.4	596.4	248.00
15:30	596.6	596.6	596.6	596.6	953.00
15:40	596.8	596.8	596.8	596.8	531.00
15:50	597.2	597.2	597.2	597.2	52.00
16:00	600.2	600.2	600.2	600.2	2,765.00
16:10	600.6	600.6	600.6	600.6	1,037.00
16:20	601	601	601	601	5,293.00
16:30	601.9	601.9	601.9	601.9	5,251.00
16:40	600.2	600.2	600.2	600.2	17,183.00
16:50	602	602	602	602	5,231.00
17:00	602.4	602.4	602.4	602.4	1,488.00
17:10	601	601	601	601	3,058.00
17:20	601.6	601.6	601.6	601.6	6,036.00
17:30	600	600	600	600	705.00
17:40	600	600	600	600	2,960.00
17:50	601.2	601.2	601.2	601.2	1,438.00
18:00	601.6	601.6	601.6	601.6	11,336.00
18:10	602.8	602.8	602.8	602.8	2,530.00
18:20	602.4	602.4	602.4	602.4	2,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	609.8	607.2	609.8	609.8	432,604.00
15.11.2024 11:00	609.6	606.3	609.6	606.6	245,329.00
15.11.2024 11:30	609.2	606.6	606.6	609	505,417.00
15.11.2024 12:00	610.4	607.6	609.2	608.8	690,184.00
15.11.2024 12:30	609.2	607.8	608.4	608	787,841.00
15.11.2024 13:00	609.6	608	608	609.2	613,002.00
15.11.2024 13:30	609.4	607.4	609	607.6	665,957.00
15.11.2024 14:00	608.2	607.5	607.5	608	624,629.00
15.11.2024 14:30	609	607.8	608	608.8	933,116.00
15.11.2024 15:00	608.8	607.4	608.6	608	720,990.00
15.11.2024 15:30	607.6	606.6	607.5	607	1,324,809.00
15.11.2024 16:00	608	607.4	607.5	607.6	1,360,167.00
15.11.2024 16:30	607.6	605.2	607.4	605.2	1,850,916.00
15.11.2024 17:00	607.5	604.6	605.1	604.6	2,085,389.00
15.11.2024 17:30	604.8	602.2	604.6	604.5	2,240,304.00
15.11.2024 18:00	605	602.6	605	604.2	3,633,590.00
18.11.2024 10:00	611.6	605.4	611.6	605.7	10,306.00
18.11.2024 10:30	609.6	606.8	608	608.2	90,947.00
18.11.2024 11:00	608.6	604.4	607.8	605	193,550.00
18.11.2024 11:30	605.2	604	604.2	604	345,036.00
18.11.2024 12:00	605.4	604.2	604.2	605.4	445,927.00
18.11.2024 12:30	606.8	605	605	606.6	357,976.00
18.11.2024 13:00	606.6	605.2	606.6	605.8	385,471.00
18.11.2024 13:30	608.4	606.8	607.1	607.8	586,428.00
18.11.2024 14:00	607.8	605.8	607.8	606.2	656,101.00
18.11.2024 14:30	605.9	603.6	605.9	603.6	458,235.00
18.11.2024 15:00	602	599.8	601.4	600.4	543,412.00
18.11.2024 15:30	604.6	600.4	600.4	604	1,222,685.00
18.11.2024 16:00	604.6	603.2	604.4	603.4	1,292,945.00
18.11.2024 16:30	603.2	601.6	603	601.8	1,546,466.00
18.11.2024 17:00	604.4	601.3	601.6	602.6	1,983,673.00
18.11.2024 17:30	603.7	601.6	603.2	603.7	2,279,903.00
18.11.2024 18:00	606	604	604	605.6	3,665,396.00
19.11.2024 10:00	611.8	609.4	609.9	609.4	69,002.00
19.11.2024 10:30	610.6	609	610	610.6	175,518.00
19.11.2024 11:00	609.7	605	609.7	605.2	479,764.00
19.11.2024 11:30	606.4	604.5	605.4	606.4	721,905.00
19.11.2024 12:00	607.4	605.4	606.7	605.4	971,841.00
19.11.2024 12:30	606.4	605.1	605.2	606.2	1,389,110.00
19.11.2024 13:00	606.6	605.8	606.2	605.8	1,446,049.00
19.11.2024 13:30	607	605.6	605.6	606	1,452,488.00
19.11.2024 14:00	607.2	606	606.4	606.8	1,077,846.00
19.11.2024 14:30	607.5	606	606.2	607.3	1,626,774.00
19.11.2024 15:00	607.4	606	607	606.8	2,337,938.00
19.11.2024 15:30	607.8	605.9	607.2	605.9	2,391,399.00
19.11.2024 16:00	606	605	606	605.6	3,785,615.00
19.11.2024 16:30	606.7	603.2	605.7	603.2	3,267,279.00
19.11.2024 17:00	604	601.6	604	602	2,974,421.00
19.11.2024 17:30	603	601.2	602.4	601.8	3,644,657.00
19.11.2024 18:00	605	602.3	602.6	605	3,372,681.00
20.11.2024 10:00	608.4	606.8	607.2	607.5	7,925.00
20.11.2024 10:30	609	606.4	607.4	606.6	40,895.00
20.11.2024 11:00	606.4	605	605.8	606.2	80,093.00
20.11.2024 11:30	606.4	604.8	605.8	605	373,924.00
20.11.2024 12:00	605.4	604	604.6	605.2	272,061.00
20.11.2024 12:30	605	603.4	604.2	603.4	316,020.00
20.11.2024 13:00	603	600.2	603	601.2	398,285.00
20.11.2024 13:30	601.8	600.6	600.8	601.8	894,946.00
20.11.2024 14:00	602.4	601	601.2	602.4	996,861.00
20.11.2024 14:30	603.4	602.2	602.2	603.4	1,263,757.00
20.11.2024 15:00	603.6	602.2	603.6	602.6	905,498.00
20.11.2024 15:30	602.8	600.8	602.8	600.8	1,167,286.00
20.11.2024 16:00	601	599	601	599.8	1,488,253.00
20.11.2024 16:30	600	597.8	600	598.4	2,141,575.00
20.11.2024 17:00	600.4	598.2	598.4	600.2	2,310,416.00
20.11.2024 17:30	600.8	599.4	600.4	599.8	2,206,124.00
20.11.2024 18:00	600.2	598.2	599.2	599	4,474,308.00
21.11.2024 10:00	600.4	597.8	600	599.1	16,289.00
21.11.2024 10:30	599.3	597.6	599.3	598.6	34,054.00
21.11.2024 11:00	598.9	594.6	598.2	595.2	107,196.00
21.11.2024 11:30	597.7	595.4	595.4	597.2	72,632.00
21.11.2024 12:00	597.8	594.6	597.6	594.6	96,297.00
21.11.2024 12:30	596.4	594.5	594.6	596.4	73,830.00
21.11.2024 13:00	597.4	596.2	596.6	597.4	122,818.00
21.11.2024 13:30	596.6	595.6	596.6	595.6	30,433.00
21.11.2024 14:00	597.4	596.2	596.2	597.2	183,904.00
21.11.2024 14:30	597	595.6	597	595.6	74,203.00
21.11.2024 15:00	597.2	595.4	595.4	596.6	159,452.00
21.11.2024 15:30	600.2	596.6	596.6	600.2	238,614.00
21.11.2024 16:00	602.6	600	601.1	602.1	552,285.00
21.11.2024 16:30	603.2	600.1	602.2	602.2	735,444.00
21.11.2024 17:00	602.2	599.8	601.8	599.8	815,689.00
21.11.2024 17:30	601.8	599.6	599.7	601.8	1,201,629.00
21.11.2024 18:00	603.1	601.5	602.4	601.6	1,526,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	503.70	497.00	500.60	503.00	1,846,842.00
23.11.2023	509.10	502.60	504.40	508.00	1,968,077.00
24.11.2023	509.20	505.00	508.31	508.20	823,795.00
27.11.2023	544.30	531.40	540.20	532.40	1,648,017.00
28.11.2023	529.30	517.80	528.00	525.60	1,598,010.00
29.11.2023	547.00	528.20	528.90	546.30	1,011,330.00
30.11.2023	555.00	545.00	547.00	546.60	1,203,899.00
01.12.2023	553.80	544.40	545.70	551.40	852,378.00
04.12.2023	561.20	547.80	551.44	548.80	654,677.00
05.12.2023	550.80	544.20	546.00	549.00	460,087.00
06.12.2023	566.20	549.50	551.90	564.60	994,127.00
07.12.2023	573.20	557.80	557.80	572.00	711,131.00
08.12.2023	585.80	574.20	575.60	582.20	1,495,217.00
11.12.2023	584.00	575.40	577.60	583.40	1,533,623.00
12.12.2023	596.80	585.40	586.60	595.00	1,574,974.00
13.12.2023	601.20	566.20	598.00	566.20	2,789,010.00
14.12.2023	586.80	573.80	576.00	576.80	2,182,886.00
15.12.2023	575.40	555.30	573.60	557.90	1,903,324.00
18.12.2023	561.70	548.80	550.71	556.60	3,292,212.00
19.12.2023	567.00	561.00	565.60	564.40	580,758.00
20.12.2023	572.00	561.20	569.50	565.00	1,474,067.00
21.12.2023	568.00	559.00	560.10	566.80	485,274.00
22.12.2023	569.00	558.60	559.60	568.20	327,450.00
27.12.2023	576.80	571.20	574.80	575.00	461,611.00
28.12.2023	578.20	572.80	578.57	574.90	369,868.00
29.12.2023	579.10	575.40	577.90	578.00	186,757.00
02.01.2024	579.40	557.10	576.20	557.60	632,345.00
03.01.2024	557.80	550.40	555.80	554.80	486,282.00
04.01.2024	561.40	550.60	558.00	560.60	646,496.00
05.01.2024	554.60	546.60	553.20	551.40	729,300.00
08.01.2024	561.80	548.60	553.20	559.90	437,216.00
09.01.2024	560.60	553.80	560.60	558.40	692,951.00
10.01.2024	563.20	556.20	558.40	561.40	365,064.00
11.01.2024	569.20	551.60	565.60	551.60	600,391.00
12.01.2024	568.20	557.60	558.80	564.60	1,110,452.00
15.01.2024	571.90	561.20	562.90	564.00	385,358.00
16.01.2024	544.60	532.10	544.00	541.40	1,368,519.00
17.01.2024	537.40	526.60	533.26	529.40	769,278.00
18.01.2024	530.30	520.10	522.60	529.40	707,698.00
19.01.2024	533.00	526.50	531.80	526.60	295,906.00
22.01.2024	542.60	532.00	533.60	541.00	322,804.00
23.01.2024	543.00	533.90	542.20	534.10	330,408.00
24.01.2024	544.00	533.80	534.20	544.00	384,664.00
25.01.2024	553.20	537.20	544.60	553.00	825,631.00
26.01.2024	564.80	555.10	556.90	564.00	608,912.00
29.01.2024	561.90	556.20	557.20	557.80	359,432.00
30.01.2024	567.20	558.60	561.80	560.80	674,695.00
31.01.2024	567.50	558.60	560.71	563.00	578,630.00
01.02.2024	571.50	559.20	561.20	566.90	659,918.00
02.02.2024	574.10	555.30	571.39	562.80	501,512.00
05.02.2024	568.40	558.90	566.00	558.90	1,659,637.00
06.02.2024	560.90	549.30	559.70	554.00	557,448.00
07.02.2024	559.20	553.00	556.44	555.40	475,629.00
08.02.2024	561.80	551.00	556.00	552.30	484,675.00
09.02.2024	552.10	544.00	549.40	547.00	711,512.00
12.02.2024	554.80	547.00	552.20	553.50	554,114.00
13.02.2024	550.80	527.40	550.80	533.30	664,151.00
14.02.2024	547.00	536.40	538.00	540.50	329,838.00
15.02.2024	550.60	544.60	548.40	548.00	693,252.00
16.02.2024	560.00	550.00	552.00	555.20	981,924.00
19.02.2024	553.00	547.20	553.00	551.70	280,269.00
20.02.2024	547.30	535.60	549.56	539.80	882,717.00
21.02.2024	545.00	530.20	540.20	531.90	642,768.00
22.02.2024	552.00	534.60	538.40	550.80	671,171.00
23.02.2024	561.00	547.00	553.37	561.00	916,316.00
26.02.2024	565.80	557.10	560.40	562.20	311,862.00
27.02.2024	567.20	557.60	557.80	563.60	689,487.00
28.02.2024	562.40	554.40	562.00	561.40	557,660.00
29.02.2024	574.60	564.00	567.80	569.60	1,014,204.00
01.03.2024	571.40	537.00	571.20	566.70	1,965,488.00
04.03.2024	564.20	546.80	563.80	561.70	934,166.00
05.03.2024	580.80	556.60	556.60	565.80	990,295.00
06.03.2024	573.00	563.00	568.00	567.20	535,951.00
07.03.2024	573.20	559.20	568.70	567.10	962,618.00
08.03.2024	574.40	562.60	574.40	566.80	734,115.00
11.03.2024	578.00	563.20	565.80	576.40	779,047.00
12.03.2024	583.20	576.40	581.20	578.00	727,617.00
13.03.2024	578.40	559.80	576.80	561.50	1,161,866.00
14.03.2024	571.20	558.00	559.80	560.20	943,862.00
15.03.2024	570.80	558.70	559.60	566.40	1,445,748.00
18.03.2024	570.60	563.40	566.34	567.40	641,832.00
19.03.2024	576.60	566.80	567.55	572.00	1,062,915.00
20.03.2024	573.40	566.00	573.40	566.00	485,450.00
21.03.2024	580.20	568.80	572.80	579.80	609,501.00
22.03.2024	584.20	572.60	581.80	573.20	284,761.00
25.03.2024	574.00	550.20	575.05	550.40	2,073,289.00
26.03.2024	552.90	542.40	549.70	549.70	2,106,366.00
27.03.2024	550.20	542.60	550.96	543.30	898,682.00
28.03.2024	554.00	541.80	544.20	549.80	884,207.00
02.04.2024	554.80	528.10	554.40	531.00	895,265.00
03.04.2024	541.50	534.90	540.00	537.00	1,459,147.00
04.04.2024	544.90	535.00	536.40	543.90	993,200.00
05.04.2024	546.10	540.40	544.00	545.80	1,342,255.00
08.04.2024	546.60	531.80	546.60	535.00	1,475,892.00
09.04.2024	531.40	520.20	531.40	523.80	1,606,642.00
10.04.2024	531.80	522.60	525.20	525.70	1,183,251.00
11.04.2024	535.80	526.00	529.80	535.30	998,988.00
12.04.2024	541.60	523.60	538.30	523.80	1,167,216.00
15.04.2024	534.60	519.20	523.80	525.80	1,007,779.00
16.04.2024	516.40	510.20	516.82	512.30	1,355,037.00
17.04.2024	518.20	509.20	511.90	513.80	840,679.00
18.04.2024	518.00	510.40	518.00	510.60	666,357.00
19.04.2024	510.70	503.90	506.20	506.60	1,198,393.00
22.04.2024	525.80	514.20	518.20	517.50	1,844,772.00
23.04.2024	524.20	517.40	518.40	523.80	720,710.00
24.04.2024	525.00	512.40	525.00	513.20	1,186,017.00
25.04.2024	513.00	500.20	505.00	502.20	1,497,948.00
26.04.2024	516.60	506.60	507.60	514.80	712,790.00
29.04.2024	521.00	513.80	517.20	516.90	421,317.00
30.04.2024	524.00	5.15	519.40	5.16	356,213.00
01.05.2024	521.80	512.80	514.00	518.40	192,665.00
02.05.2024	527.80	518.60	522.60	526.40	402,450.00
03.05.2024	551.60	529.40	530.00	544.60	547,607.00
07.05.2024	557.80	549.80	555.60	555.60	401,189.00
08.05.2024	565.50	554.90	555.80	560.60	430,506.00
09.05.2024	573.40	561.60	563.20	572.60	460,820.00
10.05.2024	566.00	537.20	560.00	543.20	1,077,421.00
13.05.2024	546.20	536.20	542.20	537.20	619,710.00
14.05.2024	551.50	535.40	535.40	548.80	296,851.00
15.05.2024	555.60	545.80	549.60	548.70	308,194.00
16.05.2024	553.80	546.20	549.00	548.40	233,728.00
17.05.2024	549.40	542.20	547.60	547.60	262,199.00
20.05.2024	556.20	548.60	550.40	556.00	356,490.00
21.05.2024	555.20	550.30	554.20	551.00	429,270.00
22.05.2024	554.40	541.60	548.40	550.80	520,078.00
23.05.2024	555.00	549.60	551.80	554.10	198,292.00
24.05.2024	549.80	542.30	544.60	544.30	314,410.00
28.05.2024	547.20	540.90	545.80	542.70	522,080.00
29.05.2024	542.80	531.00	539.90	531.20	333,431.00
30.05.2024	540.80	519.80	522.20	540.20	510,440.00
31.05.2024	541.80	531.40	541.10	531.70	609,165.00
03.06.2024	549.00	537.40	538.40	546.30	363,707.00
04.06.2024	548.80	542.00	545.00	546.00	439,128.00
05.06.2024	560.20	548.00	548.00	558.40	290,262.00
06.06.2024	567.60	559.00	560.20	564.40	422,421.00
07.06.2024	564.60	552.80	564.30	554.40	313,567.00
10.06.2024	554.40	549.60	551.60	553.40	87,313.00
11.06.2024	565.50	552.60	557.80	552.60	527,722.00
12.06.2024	576.30	555.40	559.80	573.70	671,927.00
13.06.2024	572.80	559.70	571.40	561.10	398,437.00
14.06.2024	561.80	551.40	559.60	551.70	236,116.00
17.06.2024	554.20	547.40	552.20	548.80	112,452.00
18.06.2024	557.60	550.80	553.00	553.80	230,200.00
19.06.2024	560.60	552.40	552.40	558.20	467,318.00
20.06.2024	566.20	557.60	559.20	564.80	268,046.00
21.06.2024	568.20	559.20	567.30	563.20	462,331.00
24.06.2024	568.60	560.20	563.80	567.80	225,914.00
25.06.2024	565.80	547.00	565.80	552.30	241,693.00
26.06.2024	556.00	545.80	552.80	548.40	215,455.00
27.06.2024	550.30	545.20	546.20	545.60	170,003.00
28.06.2024	548.60	536.60	547.60	538.40	275,585.00
01.07.2024	544.50	535.20	537.00	536.20	574,569.00
02.07.2024	536.70	529.10	532.60	531.20	312,877.00
03.07.2024	542.00	534.00	536.80	541.40	735,806.00
04.07.2024	541.80	536.00	541.80	537.10	162,493.00
05.07.2024	543.70	537.40	538.00	538.20	302,306.00
08.07.2024	544.60	539.00	540.50	540.70	193,055.00
09.07.2024	542.50	535.60	540.70	537.80	211,098.00
10.07.2024	544.30	536.60	541.20	538.20	372,666.00
11.07.2024	558.00	542.00	542.60	557.80	918,741.00
12.07.2024	581.60	563.60	563.60	580.00	503,144.00
15.07.2024	584.80	573.80	578.60	576.80	378,663.00
16.07.2024	579.70	567.10	573.60	579.30	450,007.00
17.07.2024	582.20	575.80	580.00	579.60	462,697.00
18.07.2024	590.20	571.80	584.20	573.60	342,425.00
19.07.2024	572.40	565.50	566.60	570.70	202,237.00
23.07.2024	578.80	568.10	575.10	572.40	247,144.00
24.07.2024	574.00	566.10	566.70	571.20	391,977.00
25.07.2024	571.80	563.70	563.70	570.20	269,114.00
26.07.2024	590.40	558.00	581.40	561.60	631,010.00
29.07.2024	563.70	555.20	562.60	559.20	283,465.00
30.07.2024	564.20	557.00	557.20	564.00	236,441.00
31.07.2024	580.60	567.40	568.70	577.80	227,489.00
01.08.2024	583.40	569.10	576.00	571.00	460,334.00
02.08.2024	571.80	554.40	565.60	556.60	451,446.00
05.08.2024	551.40	536.80	550.00	546.60	296,856.00
06.08.2024	539.80	507.20	537.60	520.60	1,370,114.00
07.08.2024	532.80	519.80	523.40	520.00	625,659.00
08.08.2024	529.80	504.90	514.20	527.80	497,490.00
09.08.2024	550.20	537.40	538.50	540.00	505,543.00
12.08.2024	546.40	534.40	545.00	537.20	263,958.00
13.08.2024	541.20	533.00	536.80	540.80	134,549.00
14.08.2024	546.60	539.00	540.60	540.70	175,204.00
15.08.2024	546.30	538.40	539.00	544.40	616,176.00
16.08.2024	548.80	531.80	548.80	533.00	255,514.00
19.08.2024	543.30	530.60	531.20	541.60	418,353.00
20.08.2024	544.80	535.80	540.00	537.00	392,894.00
21.08.2024	547.20	537.80	540.30	545.80	282,157.00
22.08.2024	555.70	548.60	550.00	554.00	348,280.00
23.08.2024	560.60	551.40	553.00	560.40	195,229.00
27.08.2024	563.00	548.40	563.00	549.80	230,672.00
28.08.2024	555.20	550.00	554.00	550.40	153,399.00
29.08.2024	557.20	548.80	549.80	552.60	200,628.00
30.08.2024	559.20	551.20	553.80	554.60	385,944.00
02.09.2024	709.10	661.00	696.60	706.80	3,630,331.00
03.09.2024	705.40	662.70	689.80	664.00	1,820,540.00
04.09.2024	667.00	643.40	651.00	660.40	833,590.00
05.09.2024	662.00	654.40	656.90	654.50	491,523.00
06.09.2024	656.80	646.20	650.10	650.40	683,127.00
09.09.2024	665.40	652.60	661.80	664.20	629,891.00
10.09.2024	668.20	651.10	661.20	668.20	567,622.00
11.09.2024	679.30	655.90	655.90	674.00	922,470.00
12.09.2024	680.00	668.40	676.00	669.00	324,065.00
13.09.2024	671.80	659.80	669.80	670.80	201,740.00
16.09.2024	671.00	665.60	668.60	667.80	186,481.00
17.09.2024	679.40	667.40	674.00	673.80	355,632.00
18.09.2024	678.00	668.60	671.90	677.20	217,975.00
19.09.2024	696.60	683.40	691.60	696.60	295,200.00
20.09.2024	691.70	673.40	691.40	673.80	295,786.00
23.09.2024	710.00	678.80	698.00	681.60	509,121.00
24.09.2024	689.60	680.80	686.80	684.80	631,487.00
25.09.2024	685.20	668.20	676.60	670.40	655,992.00
26.09.2024	682.40	658.20	678.70	661.80	869,433.00
27.09.2024	677.60	641.20	669.00	669.60	1,323,706.00
30.09.2024	653.80	594.80	642.80	613.00	1,718,163.00
01.10.2024	634.00	618.70	619.40	627.60	411,390.00
02.10.2024	637.20	629.50	632.50	632.40	288,371.00
03.10.2024	639.40	625.10	632.70	628.20	249,097.00
04.10.2024	629.70	619.20	629.00	625.40	225,095.00
07.10.2024	630.50	619.60	630.50	622.40	242,614.00
08.10.2024	620.60	614.40	620.00	615.50	298,142.00
09.10.2024	622.80	616.60	619.40	620.80	328,746.00

צרו איתנו קשר *5988