גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp

שער

541.20

שינוי

+2.85%

שינוי בGBp-p

15.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	527.2	527.2	527.2	527.2	0.00
10:20	525	525	525	525	22,935.00
10:30	525	525	525	525	34,929.00
10:40	523.3	523.3	523.3	523.3	12,665.00
10:50	522.9	522.9	522.9	522.9	21,048.00
11:00	524.4	524.4	524.4	524.4	14,944.00
11:10	523.4	523.4	523.4	523.4	26,834.00
11:20	521.4	521.4	521.4	521.4	29,601.00
11:30	519	519	519	519	95,853.00
11:40	517.8	517.8	517.8	517.8	100,321.00
11:50	519.9	519.9	519.9	519.9	62,315.00
12:00	520.6	520.6	520.6	520.6	32,255.00
12:10	522	522	522	522	48,738.00
12:20	520.2	520.2	520.2	520.2	21,389.00
12:30	520.9	520.9	520.9	520.9	23,773.00
12:40	521.9	521.9	521.9	521.9	21,106.00
12:50	522	522	522	522	18,268.00
13:00	522	522	522	522	28,993.00
13:10	523	523	523	523	56,622.00
13:20	525.2	525.2	525.2	525.2	48,538.00
13:30	525.8	525.8	525.8	525.8	24,162.00
13:40	527	527	527	527	21,189.00
13:50	526	526	526	526	18,980.00
14:00	525.6	525.6	525.6	525.6	36,412.00
14:10	527.6	527.6	527.6	527.6	24,473.00
14:20	529.2	529.2	529.2	529.2	40,062.00
14:30	529.6	529.6	529.6	529.6	52,176.00
14:40	528.2	528.2	528.2	528.2	43,960.00
14:50	528.1	528.1	528.1	528.1	27,160.00
15:00	528.4	528.4	528.4	528.4	59,303.00
15:10	530.2	530.2	530.2	530.2	64,808.00
15:20	533	533	533	533	51,246.00
15:30	532.9	532.9	532.9	532.9	86,764.00
15:40	533.9	533.9	533.9	533.9	79,489.00
15:50	534.1	534.1	534.1	534.1	83,457.00
16:00	534.5	534.5	534.5	534.5	58,550.00
16:10	536.4	536.4	536.4	536.4	77,289.00
16:20	537.4	537.4	537.4	537.4	60,585.00
16:30	540.4	540.4	540.4	540.4	113,346.00
16:40	538.4	538.4	538.4	538.4	156,649.00
16:50	539.2	539.2	539.2	539.2	112,462.00
17:00	538.3	538.3	538.3	538.3	150,107.00
17:10	538.4	538.4	538.4	538.4	79,999.00
17:20	541.4	541.4	541.4	541.4	114,176.00
17:30	540.1	540.1	540.1	540.1	130,694.00
17:40	539.5	539.5	539.5	539.5	173,288.00
17:50	541	541	541	541	156,558.00
18:00	543.3	543.3	543.3	543.3	172,569.00
18:10	543.8	543.8	543.8	543.8	164,537.00
18:20	542	542	542	542	186,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	540.5	536.7	540.4	537.4	10,337,356.00
15.11.2024 11:00	538.1	536	537.3	537	12,525,272.00
15.11.2024 11:30	540.2	537.3	537.3	539.5	16,100,784.00
15.11.2024 12:00	538.8	535.6	538.8	536.5	23,268,897.00
15.11.2024 12:30	536.8	534.6	536.6	535.8	34,765,302.00
15.11.2024 13:00	535.7	534.6	535.6	534.6	24,680,258.00
15.11.2024 13:30	537.9	534.1	534.6	534.4	39,980,649.00
15.11.2024 14:00	536.9	534.4	534.4	536.9	24,241,744.00
15.11.2024 14:30	538.3	536	537.1	537.6	34,822,573.00
15.11.2024 15:00	538	535	537.8	536	39,528,601.00
15.11.2024 15:30	538.2	536	536.2	537.3	62,426,399.00
15.11.2024 16:00	540.2	537.6	537.8	539.8	75,751,276.00
15.11.2024 16:30	542.6	539.1	539.9	541	59,219,001.00
15.11.2024 17:00	541.3	538.9	540.6	540.4	53,407,951.00
15.11.2024 17:30	541.3	539.5	540.4	541.1	66,288,264.00
15.11.2024 18:00	541.1	538.5	541.1	539.8	94,189,544.00
18.11.2024 10:00	543.6	536.6	541	537.6	2,811,153.00
18.11.2024 10:30	538.6	536.4	537.4	537.5	5,127,043.00
18.11.2024 11:00	537.6	533	537.6	533.8	11,811,187.00
18.11.2024 11:30	535.4	532.4	533.8	534.3	14,864,299.00
18.11.2024 12:00	535.5	533.5	534.4	534.6	12,083,621.00
18.11.2024 12:30	535.8	534	534.8	535.2	16,309,184.00
18.11.2024 13:00	537.8	534.4	535	537.2	19,587,575.00
18.11.2024 13:30	538	536.8	537	537.6	23,379,770.00
18.11.2024 14:00	538.4	537.5	537.8	537.8	15,164,412.00
18.11.2024 14:30	538.7	537.4	537.6	537.9	19,251,335.00
18.11.2024 15:00	537.8	537.3	537.8	537.5	28,136,297.00
18.11.2024 15:30	539	537.2	537.5	538.2	32,564,913.00
18.11.2024 16:00	538.5	537	538	537.8	27,516,759.00
18.11.2024 16:30	537.7	536.4	537.3	537	26,105,926.00
18.11.2024 17:00	538.6	537	537.5	538.2	23,712,952.00
18.11.2024 17:30	539.8	537.7	538.4	539.4	23,419,237.00
18.11.2024 18:00	540.3	538.7	539.4	539.8	44,845,988.00
19.11.2024 10:00	540.6	532	540.6	536.4	3,005,843.00
19.11.2024 10:30	537.2	533.5	536.4	537	5,620,008.00
19.11.2024 11:00	538	531.6	536.7	531.8	14,957,042.00
19.11.2024 11:30	532.2	527.3	532	528.4	23,849,091.00
19.11.2024 12:00	529.1	523	528.5	525	36,991,143.00
19.11.2024 12:30	527.1	523.8	524.6	526.5	37,414,380.00
19.11.2024 13:00	527.1	525.2	526.4	527.1	34,408,191.00
19.11.2024 13:30	526.8	524	526.8	525	32,594,207.00
19.11.2024 14:00	527	525.2	525.4	525.6	26,005,875.00
19.11.2024 14:30	526.7	525.4	525.7	526.6	40,573,429.00
19.11.2024 15:00	527.2	524.3	526.6	526.4	51,733,013.00
19.11.2024 15:30	526.3	521.4	526	521.8	84,015,979.00
19.11.2024 16:00	526.1	521.6	522.2	525.8	91,049,922.00
19.11.2024 16:30	527.4	524.2	526	525.8	43,726,880.00
19.11.2024 17:00	526.5	524.6	525.2	525.3	50,739,312.00
19.11.2024 17:30	528.3	524.7	524.9	528	49,061,879.00
19.11.2024 18:00	528.1	526.8	528	526.9	56,022,234.00
20.11.2024 10:00	531.6	524.6	524.6	530.4	3,473,127.00
20.11.2024 10:30	531	528.8	530.2	530	6,219,081.00
20.11.2024 11:00	530.6	528.2	529.6	529.4	7,874,281.00
20.11.2024 11:30	529.9	527.4	529.6	527.7	9,765,473.00
20.11.2024 12:00	529	527.5	527.6	527.6	8,020,547.00
20.11.2024 12:30	527.8	525.8	527.4	526.1	12,569,250.00
20.11.2024 13:00	526.2	525.2	525.8	525.8	10,210,240.00
20.11.2024 13:30	525.9	524.7	525.8	525	14,563,724.00
20.11.2024 14:00	525.4	523.4	524.9	524.3	17,690,062.00
20.11.2024 14:30	527.9	524.7	524.7	527.6	19,127,966.00
20.11.2024 15:00	527.6	526	527.4	526.1	18,353,592.00
20.11.2024 15:30	527	526	526.2	526.5	26,269,675.00
20.11.2024 16:00	527.2	524.4	526.6	526.9	44,023,279.00
20.11.2024 16:30	527.2	523.4	527.2	524.2	28,636,499.00
20.11.2024 17:00	526	523.8	524.4	525.9	36,963,724.00
20.11.2024 17:30	527.3	525.1	525.7	527.3	31,508,003.00
20.11.2024 18:00	527.3	524.4	527.1	524.6	52,585,528.00
21.11.2024 10:00	528.1	524.2	527.2	525.4	3,644,482.00
21.11.2024 10:30	525.2	522.4	525.2	524.4	4,580,827.00
21.11.2024 11:00	523.6	517.8	523.4	517.8	13,868,522.00
21.11.2024 11:30	521.2	517.2	518	520.9	21,165,478.00
21.11.2024 12:00	522	520.1	520.9	521	18,813,008.00
21.11.2024 12:30	522.7	521.2	521.2	522.5	19,931,831.00
21.11.2024 13:00	526	522.5	522.6	526	21,194,848.00
21.11.2024 13:30	527.2	525.2	526.1	525.7	25,664,075.00
21.11.2024 14:00	530.2	525.7	525.7	529.2	31,345,655.00
21.11.2024 14:30	529.2	527.8	529.2	528.6	42,953,023.00
21.11.2024 15:00	533.8	528.8	528.8	533.2	61,625,346.00
21.11.2024 15:30	535.5	532.4	533.4	534.8	93,489,556.00
21.11.2024 16:00	540.4	534.6	534.8	539.4	84,275,534.00
21.11.2024 16:30	540.4	535.6	539	538.6	32,320,317.00
21.11.2024 17:00	542.2	537.5	538.8	539.8	56,327,436.00
21.11.2024 17:30	544.3	539.3	540	544.2	66,580,283.00
21.11.2024 18:00	545	541.2	545	541.2	85,691,967.00

צרו איתנו קשר *5988