גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנטוקיל אינישיאל > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנטוקיל אינישיאל

Rentokil Initial

מניה RTO London-CB GBP

שער

398.70

שינוי

-0.15%

שינוי ב GBP

-0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	401.1	401.1	401.1	401.1	0.00
10:20	402	402	402	402	2,285.00
10:30	401.2	401.2	401.2	401.2	6,623.00
10:40	401.1	401.1	401.1	401.1	1,065.00
10:50	400.6	400.6	400.6	400.6	2,429.00
11:00	401.2	401.2	401.2	401.2	3,238.00
11:10	401.3	401.3	401.3	401.3	5,289.00
11:20	400.5	400.5	400.5	400.5	26,387.00
11:30	398.9	398.9	398.9	398.9	4,262.00
11:40	399.3	399.3	399.3	399.3	7,565.00
11:50	399.2	399.2	399.2	399.2	15,947.00
12:00	398.75	398.75	398.75	398.75	5,036.00
12:10	399.1	399.1	399.1	399.1	9,401.00
12:20	398.6	398.6	398.6	398.6	5,708.00
12:30	398.6	398.6	398.6	398.6	2,685.00
12:40	399.05	399.05	399.05	399.05	4,652.00
12:50	398.5	398.5	398.5	398.5	6,591.00
13:00	399.25	399.25	399.25	399.25	5,488.00
13:10	399.45	399.45	399.45	399.45	2,459.00
13:20	400.1	400.1	400.1	400.1	2,589.00
13:30	400.2	400.2	400.2	400.2	2,898.00
13:40	400.05	400.05	400.05	400.05	14,467.00
13:50	400.35	400.35	400.35	400.35	3,266.00
14:00	399.95	399.95	399.95	399.95	5,212.00
14:10	400.1	400.1	400.1	400.1	5,920.00
14:20	399.8	399.8	399.8	399.8	6,089.00
14:30	399.7	399.7	399.7	399.7	5,628.00
14:40	399.9	399.9	399.9	399.9	4,528.00
14:50	399.65	399.65	399.65	399.65	15,231.00
15:00	398.1	398.1	398.1	398.1	7,647.00
15:10	398.6	398.6	398.6	398.6	3,272.00
15:20	398.95	398.95	398.95	398.95	3,283.00
15:30	398.4	398.4	398.4	398.4	1,375.00
15:40	397	397	397	397	5,674.00
15:50	395.8	395.8	395.8	395.8	18,338.00
16:00	395.5	395.5	395.5	395.5	4,006.00
16:10	396.65	396.65	396.65	396.65	10,140.00
16:20	396.5	396.5	396.5	396.5	7,284.00
16:30	397	397	397	397	23,430.00
16:40	397.4	397.4	397.4	397.4	106,625.00
16:50	397.8	397.8	397.8	397.8	18,504.00
17:00	396.1	396.1	396.1	396.1	24,759.00
17:10	395.95	395.95	395.95	395.95	18,924.00
17:20	396.4	396.4	396.4	396.4	25,087.00
17:30	396.7	396.7	396.7	396.7	12,966.00
17:40	396.9	396.9	396.9	396.9	21,297.00
17:50	396.6	396.6	396.6	396.6	24,274.00
18:00	398.4	398.4	398.4	398.4	73,213.00
18:10	398.8	398.8	398.8	398.8	38,425.00
18:20	399.6	399.6	399.6	399.6	21,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	399.5	397.1	397.4	399.4	183,030.00
15.11.2024 11:00	400.7	399.1	399.2	400.25	359,030.00
15.11.2024 11:30	401.4	400.5	400.5	401.4	356,273.00
15.11.2024 12:00	402	399.1	401.15	399.7	526,285.00
15.11.2024 12:30	400.8	399.8	399.8	400.3	491,798.00
15.11.2024 13:00	400.9	400.2	400.6	400.4	435,254.00
15.11.2024 13:30	408.6	399.6	400.3	407.9	1,363,847.00
15.11.2024 14:00	410	402.15	407.45	403.15	4,077,328.00
15.11.2024 14:30	403.9	402.8	403.5	403.5	3,665,487.00
15.11.2024 15:00	404.95	403.3	403.7	403.3	2,024,331.00
15.11.2024 15:30	404	403.1	403.35	403.2	3,229,435.00
15.11.2024 16:00	403.8	402.75	403.3	403	6,715,083.00
15.11.2024 16:30	403.5	402.6	402.9	402.9	7,985,356.00
15.11.2024 17:00	402.85	399.85	402.85	402.6	8,689,557.00
15.11.2024 17:30	403.45	400.8	402.2	403.3	12,949,856.00
15.11.2024 18:00	404.25	402.5	403.4	403.9	21,556,919.00
18.11.2024 10:00	399.65	397.65	399	399.3	509,413.00
18.11.2024 10:30	398.7	397.1	398.35	398.7	2,007,179.00
18.11.2024 11:00	399.1	397.65	398.3	398.4	4,454,833.00
18.11.2024 11:30	400.35	398.05	398.4	399.3	4,053,991.00
18.11.2024 12:00	400.5	399.55	399.55	400.2	3,304,289.00
18.11.2024 12:30	400.45	399.35	400.1	399.65	4,497,317.00
18.11.2024 13:00	400	398.7	398.7	399.3	4,726,336.00
18.11.2024 13:30	401.1	399.45	399.5	401.1	4,803,276.00
18.11.2024 14:00	401	400.4	400.85	401	6,427,404.00
18.11.2024 14:30	400.9	400.2	400.9	400.4	7,663,733.00
18.11.2024 15:00	400.6	399.6	400.3	399.8	9,046,367.00
18.11.2024 15:30	401.1	399.9	399.9	401	12,248,799.00
18.11.2024 16:00	401.1	400.55	400.95	400.9	15,006,471.00
18.11.2024 16:30	401.9	400.5	400.75	400.5	14,760,826.00
18.11.2024 17:00	401.9	401	401	401.7	19,640,176.00
18.11.2024 17:30	404.9	401.75	401.8	404.8	16,189,106.00
18.11.2024 18:00	405.4	403.95	404.65	405	30,609,252.00
19.11.2024 10:00	408.2	405.95	406.15	406.35	601,812.00
19.11.2024 10:30	407.2	405.8	406.45	407.2	1,328,019.00
19.11.2024 11:00	407.4	404.2	407.4	404.4	2,216,029.00
19.11.2024 11:30	404.4	403.45	403.8	403.9	2,640,912.00
19.11.2024 12:00	404.7	403.7	403.7	403.9	2,980,999.00
19.11.2024 12:30	405	404.1	404.2	404.9	3,433,778.00
19.11.2024 13:00	405.65	405.05	405.05	405.65	5,350,267.00
19.11.2024 13:30	405.7	405.3	405.7	405.45	4,977,895.00
19.11.2024 14:00	406	405.4	405.45	406	4,780,301.00
19.11.2024 14:30	406.5	405.9	405.9	406.5	5,183,468.00
19.11.2024 15:00	406.5	405.7	406.4	405.8	6,671,385.00
19.11.2024 15:30	406	404.1	405.8	404.1	9,156,745.00
19.11.2024 16:00	404.6	403.6	404.2	404	10,233,170.00
19.11.2024 16:30	405	401.7	404.1	402.45	8,987,356.00
19.11.2024 17:00	402.4	401.05	402.3	402.2	9,634,231.00
19.11.2024 17:30	402.85	401.5	402	402.55	10,109,969.00
19.11.2024 18:00	404.8	402.5	402.6	404.5	12,039,979.00
20.11.2024 10:00	404.2	401.2	402.85	403.8	39,994.00
20.11.2024 10:30	404	402.2	403.45	402.2	26,284.00
20.11.2024 11:00	402.8	401.4	401.4	402.8	153,549.00
20.11.2024 11:30	403.1	402.5	402.9	402.8	330,602.00
20.11.2024 12:00	403.85	402.7	402.8	403.25	1,340,336.00
20.11.2024 12:30	403.4	402.5	403.3	402.5	1,861,328.00
20.11.2024 13:00	402.9	402.4	402.65	402.8	1,185,594.00
20.11.2024 13:30	403	402.65	402.8	402.75	2,649,167.00
20.11.2024 14:00	402.9	402.25	402.8	402.65	2,860,742.00
20.11.2024 14:30	403.2	402.7	402.7	403.15	2,213,786.00
20.11.2024 15:00	403.5	403.1	403.1	403.3	1,792,409.00
20.11.2024 15:30	403.5	402.7	403.4	402.9	1,921,398.00
20.11.2024 16:00	402.95	402.35	402.95	402.7	7,919,536.00
20.11.2024 16:30	403	399.8	402.7	400	7,309,679.00
20.11.2024 17:00	400.3	398.5	400.3	399.3	8,902,445.00
20.11.2024 17:30	400.1	398.9	399.3	399.85	10,707,241.00
20.11.2024 18:00	400.25	399.2	399.9	399.9	22,288,704.00
21.11.2024 10:00	402.2	400.2	402.1	401.4	155,245.00
21.11.2024 10:30	401.4	400.2	401.4	401.4	209,988.00
21.11.2024 11:00	401.3	398.55	401.2	398.55	1,082,576.00
21.11.2024 11:30	399.7	398.6	398.7	399.1	1,532,407.00
21.11.2024 12:00	399.3	398.6	399.2	399	1,241,110.00
21.11.2024 12:30	399.7	398	399	399.7	2,010,257.00
21.11.2024 13:00	400.2	399.45	399.55	400.2	1,123,400.00
21.11.2024 13:30	400.4	399.8	400.2	399.8	2,021,141.00
21.11.2024 14:00	400.1	399.5	399.7	399.5	2,386,073.00
21.11.2024 14:30	399.95	398.1	399.6	398.55	2,178,616.00
21.11.2024 15:00	398.95	397.65	398.6	397.65	1,341,310.00
21.11.2024 15:30	397.8	395	397.7	396.2	3,299,493.00
21.11.2024 16:00	397	396	396.5	396.8	2,286,468.00
21.11.2024 16:30	398.2	396.1	396.8	396.2	4,081,266.00
21.11.2024 17:00	397.1	395.35	396	396.55	6,689,189.00
21.11.2024 17:30	398.55	396.4	396.6	398.55	7,444,656.00
21.11.2024 18:00	399.6	398.25	398.65	398.7	11,465,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	462.00	451.80	461.10	456.00	3,724,713.00
23.11.2023	458.30	449.90	456.10	455.30	1,841,329.00
24.11.2023	455.05	451.70	454.80	454.60	1,248,130.00
27.11.2023	454.55	448.00	453.04	449.45	6,690,050.00
28.11.2023	448.60	438.00	448.45	444.30	3,356,329.00
29.11.2023	440.80	430.20	440.80	433.80	2,926,837.00
30.11.2023	436.70	427.90	436.70	430.50	5,984,867.00
01.12.2023	433.20	422.90	430.20	426.80	2,653,404.00
04.12.2023	434.05	425.00	431.59	428.20	3,129,271.00
05.12.2023	428.65	422.25	428.55	423.80	2,254,846.00
06.12.2023	430.30	420.65	429.70	421.50	2,852,271.00
07.12.2023	419.90	412.90	419.90	415.20	2,561,655.00
08.12.2023	421.00	414.00	417.14	419.40	5,011,504.00
11.12.2023	419.80	413.20	418.40	419.00	5,707,726.00
12.12.2023	421.70	409.30	420.80	412.80	7,280,000.00
13.12.2023	422.15	416.70	420.09	421.00	2,048,488.00
14.12.2023	434.40	420.60	428.30	423.00	8,490,136.00
15.12.2023	429.45	418.10	420.30	425.60	5,331,443.00
18.12.2023	429.00	418.00	423.17	427.80	5,344,240.00
19.12.2023	437.60	429.20	429.20	436.00	6,101,867.00
20.12.2023	444.20	434.00	436.10	444.00	3,847,215.00
21.12.2023	441.60	435.90	440.65	440.00	2,310,805.00
22.12.2023	439.55	434.85	439.20	435.10	4,395,326.00
27.12.2023	447.95	437.50	437.95	444.65	2,446,598.00
28.12.2023	447.05	441.00	446.20	444.60	1,359,369.00
29.12.2023	449.60	441.05	448.30	443.30	945,083.00
02.01.2024	444.40	431.90	444.82	434.30	5,307,246.00
03.01.2024	430.00	406.50	429.90	408.20	3,069,447.00
04.01.2024	418.10	409.10	409.95	414.40	3,040,101.00
05.01.2024	416.05	409.65	412.20	413.25	1,270,781.00
08.01.2024	413.90	406.50	410.75	413.30	2,582,193.00
09.01.2024	417.80	409.70	415.90	414.50	3,498,124.00
10.01.2024	415.90	410.00	412.80	413.35	732,499.00
11.01.2024	423.95	416.75	417.60	419.40	4,191,073.00
12.01.2024	424.70	417.20	419.40	421.20	2,403,130.00
15.01.2024	422.80	417.90	420.60	418.85	852,590.00
16.01.2024	417.35	411.10	415.40	412.15	2,876,549.00
17.01.2024	405.80	395.40	404.29	399.00	3,056,485.00
18.01.2024	399.90	392.25	394.10	395.15	3,003,080.00
19.01.2024	402.95	397.10	398.90	400.30	2,067,008.00
22.01.2024	409.45	403.65	408.60	405.55	3,288,981.00
23.01.2024	411.00	403.80	410.90	404.00	1,805,038.00
24.01.2024	400.60	390.15	399.20	392.80	7,138,689.00
25.01.2024	398.50	390.40	392.90	392.50	4,138,313.00
26.01.2024	407.80	398.80	399.30	405.00	6,308,298.00
29.01.2024	407.20	397.30	403.60	406.50	1,897,314.00
30.01.2024	418.10	409.65	411.30	414.15	6,863,988.00
31.01.2024	418.60	408.95	415.00	409.30	2,774,630.00
01.02.2024	410.00	405.10	407.50	406.10	1,370,056.00
02.02.2024	415.20	405.40	414.50	405.45	2,216,416.00
05.02.2024	407.80	398.45	406.70	399.15	3,319,421.00
06.02.2024	404.70	396.70	400.50	404.30	3,596,873.00
07.02.2024	407.75	399.70	406.20	399.80	6,975,086.00
08.02.2024	402.80	398.20	400.50	400.70	1,665,606.00
09.02.2024	402.00	394.70	400.70	396.65	2,865,249.00
12.02.2024	402.20	396.65	400.40	398.90	2,058,267.00
13.02.2024	398.70	393.45	398.00	396.70	2,279,566.00
14.02.2024	407.15	396.10	396.10	406.60	3,729,023.00
15.02.2024	418.70	405.30	413.75	414.80	2,606,361.00
16.02.2024	430.00	414.00	418.20	427.60	3,349,223.00
19.02.2024	424.90	416.40	422.64	422.30	2,390,285.00
20.02.2024	424.65	419.05	421.10	424.45	1,807,091.00
21.02.2024	425.30	421.70	423.66	422.35	1,829,546.00
22.02.2024	427.80	421.00	425.00	427.50	838,814.00
23.02.2024	432.35	425.40	428.50	429.00	1,844,849.00
26.02.2024	436.90	428.70	429.96	433.55	1,567,776.00
27.02.2024	439.50	429.80	435.20	430.50	2,533,286.00
28.02.2024	433.90	424.50	433.85	426.20	5,314,068.00
29.02.2024	443.70	428.70	430.67	441.40	4,757,200.00
01.03.2024	444.30	433.00	443.50	439.60	3,521,988.00
04.03.2024	442.20	425.30	442.20	430.20	4,269,388.00
05.03.2024	428.80	419.60	425.90	422.10	3,278,444.00
06.03.2024	427.80	419.20	420.25	427.70	4,152,558.00
07.03.2024	513.70	479.60	495.60	506.20	8,247,969.00
08.03.2024	500.25	482.50	499.70	489.60	3,913,963.00
11.03.2024	500.80	489.50	494.30	493.40	2,606,537.00
12.03.2024	501.40	490.00	500.40	495.50	2,724,238.00
13.03.2024	492.70	480.80	492.79	481.30	4,775,868.00
14.03.2024	481.65	475.40	481.60	479.90	4,785,113.00
15.03.2024	482.50	472.10	475.80	474.20	3,085,015.00
18.03.2024	485.90	471.40	485.73	474.50	4,222,816.00
19.03.2024	474.40	467.30	469.90	474.00	2,782,591.00
20.03.2024	477.10	471.90	475.70	472.90	1,694,728.00
21.03.2024	480.05	471.45	478.90	478.20	2,041,263.00
22.03.2024	477.20	467.90	475.40	469.80	873,729.00
25.03.2024	470.00	460.20	469.60	463.40	2,152,013.00
26.03.2024	469.10	460.75	462.30	466.70	1,793,713.00
27.03.2024	472.80	464.70	466.50	471.20	1,952,437.00
28.03.2024	474.20	471.70	473.70	471.90	2,267,295.00
02.04.2024	475.00	468.10	475.00	470.70	2,243,912.00
03.04.2024	471.70	465.10	470.10	467.70	2,035,174.00
04.04.2024	466.50	460.00	461.90	462.60	2,661,854.00
05.04.2024	458.45	452.40	457.05	454.90	3,132,405.00
08.04.2024	458.40	451.10	455.60	457.90	4,587,446.00
09.04.2024	460.20	450.20	456.05	451.20	2,754,846.00
10.04.2024	455.70	447.05	454.30	451.80	2,557,546.00
11.04.2024	453.85	447.85	449.10	451.55	3,092,536.00
12.04.2024	456.65	450.20	454.90	452.20	1,417,694.00
15.04.2024	453.80	445.90	450.49	448.50	2,969,143.00
16.04.2024	446.50	438.80	442.10	442.50	3,701,603.00
17.04.2024	452.70	443.50	444.85	447.00	3,706,390.00
18.04.2024	444.45	410.95	441.50	415.45	8,167,029.00
19.04.2024	421.10	404.30	407.10	420.80	4,506,793.00
22.04.2024	430.40	424.70	425.47	426.90	2,587,601.00
23.04.2024	428.25	422.80	427.65	425.20	12,595,580.00
24.04.2024	425.80	417.90	425.20	420.00	2,807,190.00
25.04.2024	417.50	409.35	417.50	411.70	20,308,040.00
26.04.2024	416.40	410.25	413.60	412.80	1,952,066.00
29.04.2024	417.25	411.90	413.50	413.80	702,448.00
30.04.2024	414.50	405.90	414.50	407.80	1,001,966.00
01.05.2024	410.20	400.90	408.35	401.30	582,761.00
02.05.2024	405.90	401.00	405.20	402.45	562,581.00
03.05.2024	409.50	404.40	407.50	406.40	1,060,770.00
07.05.2024	420.10	415.10	417.80	419.70	909,035.00
08.05.2024	422.20	415.50	422.20	416.40	496,927.00
09.05.2024	421.30	417.20	417.50	419.80	747,811.00
10.05.2024	428.55	422.70	422.70	426.30	587,838.00
13.05.2024	428.70	418.20	425.20	418.50	682,255.00
14.05.2024	424.30	417.70	417.95	421.60	866,639.00
15.05.2024	429.95	423.30	423.35	426.50	819,009.00
16.05.2024	435.10	427.40	431.10	427.50	2,017,167.00
17.05.2024	430.50	422.55	427.90	423.15	444,345.00
20.05.2024	424.70	420.80	423.90	422.65	532,457.00
21.05.2024	424.50	416.30	422.70	418.50	775,676.00
22.05.2024	415.80	410.85	415.00	413.00	638,569.00
23.05.2024	412.30	405.50	411.30	409.50	1,315,275.00
24.05.2024	408.10	401.50	403.20	407.70	681,681.00
28.05.2024	412.35	404.30	408.60	407.40	713,416.00
29.05.2024	405.35	399.80	404.70	402.00	688,831.00
30.05.2024	411.70	400.20	401.25	410.00	408,848.00
31.05.2024	417.30	410.00	412.40	416.50	450,195.00
03.06.2024	421.20	414.40	420.10	419.30	540,639.00
04.06.2024	425.20	416.65	420.05	423.60	622,025.00
05.06.2024	435.90	424.70	426.50	435.20	900,450.00
06.06.2024	444.80	431.35	438.00	431.90	1,345,767.00
07.06.2024	433.60	421.50	433.50	423.60	655,254.00
10.06.2024	416.60	405.60	415.10	407.85	1,267,042.00
11.06.2024	416.90	409.70	413.40	413.50	335,606.00
12.06.2024	482.95	462.50	477.00	474.50	2,507,626.00
13.06.2024	470.25	459.80	467.60	460.70	768,582.00
14.06.2024	461.50	447.25	461.50	450.20	956,331.00
17.06.2024	454.85	447.60	451.85	448.75	933,701.00
18.06.2024	457.20	451.80	456.90	456.70	958,941.00
19.06.2024	454.60	450.50	452.50	452.40	276,084.00
20.06.2024	455.70	447.20	447.20	455.30	699,919.00
21.06.2024	455.20	447.10	452.50	454.70	560,244.00
24.06.2024	457.90	448.60	449.10	457.80	1,160,899.00
25.06.2024	459.10	455.15	457.60	458.50	1,249,980.00
26.06.2024	466.50	459.10	461.65	462.20	920,008.00
27.06.2024	469.70	460.30	462.00	467.50	773,328.00
28.06.2024	470.00	459.80	470.00	461.50	885,684.00
01.07.2024	473.50	459.10	473.50	463.90	835,802.00
02.07.2024	456.00	450.40	456.00	453.30	460,474.00
03.07.2024	462.90	454.55	454.55	462.70	812,639.00
04.07.2024	471.40	464.40	465.60	466.70	918,277.00
05.07.2024	471.35	466.40	466.90	467.30	659,184.00
08.07.2024	466.75	461.70	466.30	465.30	778,423.00
09.07.2024	476.15	464.65	465.20	467.30	633,961.00
10.07.2024	473.30	464.40	470.00	468.30	911,943.00
11.07.2024	474.20	468.15	469.80	474.10	857,495.00
12.07.2024	475.95	462.75	475.50	466.10	1,859,052.00
15.07.2024	461.20	452.65	459.90	458.30	403,945.00
16.07.2024	459.30	450.05	452.70	459.15	790,118.00
17.07.2024	457.75	450.50	456.70	456.10	1,425,607.00
18.07.2024	460.40	455.80	460.00	457.60	1,410,728.00
19.07.2024	452.60	447.65	452.10	447.70	875,914.00
23.07.2024	482.40	475.20	479.80	479.10	1,020,827.00
24.07.2024	479.90	472.70	473.40	474.60	1,008,168.00
25.07.2024	478.60	439.00	444.75	468.40	2,744,579.00
26.07.2024	474.10	454.00	466.55	467.65	782,158.00
29.07.2024	470.90	463.95	468.10	465.10	844,066.00
30.07.2024	470.80	462.40	465.00	467.40	820,441.00
31.07.2024	478.10	470.80	475.00	473.20	646,837.00
01.08.2024	477.10	461.80	476.00	464.20	918,170.00
02.08.2024	463.70	456.50	460.00	460.00	663,908.00
05.08.2024	460.20	447.90	459.75	455.40	1,335,729.00
06.08.2024	459.60	449.10	459.50	453.80	732,488.00
07.08.2024	468.60	453.70	453.70	466.20	792,890.00
08.08.2024	459.70	452.80	459.70	458.30	625,895.00
09.08.2024	465.90	460.00	460.00	465.00	768,763.00
12.08.2024	471.70	465.90	468.80	467.25	674,610.00
13.08.2024	478.70	469.10	473.80	469.80	1,030,100.00
14.08.2024	476.40	469.50	476.10	471.30	493,235.00
15.08.2024	481.30	470.55	473.20	480.10	574,653.00
16.08.2024	487.60	479.20	480.10	487.60	601,341.00
19.08.2024	487.40	482.10	482.10	483.90	480,595.00
20.08.2024	485.60	481.10	483.50	482.10	634,888.00
21.08.2024	490.10	481.90	481.90	485.10	493,548.00
22.08.2024	486.50	483.10	485.80	484.15	429,884.00
23.08.2024	490.60	483.00	490.20	484.95	320,174.00
27.08.2024	487.10	470.15	485.65	480.50	764,162.00
28.08.2024	487.80	478.40	482.90	478.55	324,666.00
29.08.2024	483.80	478.90	480.20	482.70	223,126.00
30.08.2024	484.70	474.60	480.20	482.45	373,838.00
02.09.2024	482.35	476.20	482.35	476.80	295,757.00
03.09.2024	481.20	473.40	476.65	474.30	382,251.00
04.09.2024	474.85	468.40	471.00	473.30	688,922.00
05.09.2024	474.65	468.50	472.30	470.30	465,584.00
06.09.2024	475.05	466.60	470.30	466.80	477,977.00
09.09.2024	471.40	466.40	470.10	470.30	238,615.00
10.09.2024	478.00	472.00	472.40	474.95	339,906.00
11.09.2024	419.00	373.80	417.05	383.30	6,555,972.00
12.09.2024	386.80	361.80	381.10	372.60	6,095,919.00
13.09.2024	380.80	371.05	371.10	378.20	1,403,741.00
16.09.2024	380.30	371.10	373.60	375.00	1,184,434.00
17.09.2024	383.80	375.30	377.35	382.70	1,038,645.00
18.09.2024	378.00	363.50	378.00	364.80	1,907,602.00
19.09.2024	374.80	361.95	362.90	370.30	991,692.00
20.09.2024	371.20	361.70	371.10	364.20	1,008,528.00
23.09.2024	366.00	358.80	365.80	358.80	979,038.00
24.09.2024	366.10	359.95	366.10	360.90	1,170,195.00
25.09.2024	378.60	359.60	359.65	377.50	1,122,430.00
26.09.2024	385.80	376.30	382.40	376.60	1,032,616.00
27.09.2024	378.20	373.90	376.90	375.90	863,772.00
30.09.2024	375.85	363.90	375.10	365.50	958,309.00
01.10.2024	370.90	363.20	365.75	365.70	794,494.00
02.10.2024	371.10	361.50	368.30	361.70	924,847.00
03.10.2024	365.90	359.20	362.65	361.90	692,739.00
04.10.2024	368.70	360.00	362.30	367.00	1,030,566.00
07.10.2024	367.20	356.10	367.20	356.55	650,368.00
08.10.2024	356.10	347.95	356.10	355.00	1,384,324.00
09.10.2024	358.95	353.70	357.90	355.90	698,133.00

צרו איתנו קשר *5988