גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אס סמית' > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אס סמית'

DS Smith

מניה SMDS London-CB GBp

שער

585.75

שינוי

+1.96%

שינוי בGBp-p

11.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	578.5	578.5	578.5	578.5	0.00
10:20	578.5	578.5	578.5	578.5	0.00
10:30	578.5	578.5	578.5	578.5	0.00
10:40	579	579	579	579	489.00
10:50	577	577	577	577	5,288.00
11:00	579.5	579.5	579.5	579.5	21,358.00
11:10	578.5	578.5	578.5	578.5	6,199.00
11:20	578.5	578.5	578.5	578.5	12,418.00
11:30	577	577	577	577	7,528.00
11:40	577	577	577	577	3,245.00
11:50	579	579	579	579	10,210.00
12:00	577	577	577	577	6,009.00
12:10	577.5	577.5	577.5	577.5	2,500.00
12:20	578	578	578	578	7,551.00
12:30	578	578	578	578	2,489.00
12:40	578	578	578	578	4,655.00
12:50	578	578	578	578	4,760.00
13:00	579	579	579	579	2,480.00
13:10	580	580	580	580	3,318.00
13:20	580	580	580	580	4,341.00
13:30	579.5	579.5	579.5	579.5	10,169.00
13:40	580	580	580	580	5,334.00
13:50	580	580	580	580	1,550.00
14:00	580.25	580.25	580.25	580.25	1,341.00
14:10	580	580	580	580	11,998.00
14:20	579.5	579.5	579.5	579.5	5,626.00
14:30	580.75	580.75	580.75	580.75	8,839.00
14:40	580.75	580.75	580.75	580.75	0.00
14:50	580.75	580.75	580.75	580.75	0.00
15:00	580.75	580.75	580.75	580.75	0.00
15:10	580.75	580.75	580.75	580.75	0.00
15:20	579.25	579.25	579.25	579.25	3,947.00
15:30	579.5	579.5	579.5	579.5	7,424.00
15:40	579.5	579.5	579.5	579.5	849.00
15:50	579.5	579.5	579.5	579.5	0.00
16:00	579.25	579.25	579.25	579.25	2,339.00
16:10	579.25	579.25	579.25	579.25	938.00
16:20	579	579	579	579	29,088.00
16:30	579	579	579	579	34,814.00
16:40	578.5	578.5	578.5	578.5	89,419.00
16:50	580	580	580	580	16,441.00
17:00	576.5	576.5	576.5	576.5	14,235.00
17:10	577.25	577.25	577.25	577.25	39,181.00
17:20	580.25	580.25	580.25	580.25	29,015.00
17:30	580	580	580	580	27,825.00
17:40	581	581	581	581	26,145.00
17:50	581.5	581.5	581.5	581.5	47,074.00
18:00	584	584	584	584	43,064.00
18:10	586	586	586	586	17,581.00
18:20	585.75	585.75	585.75	585.75	29,464.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	558.75	557	558	558	127,075.00
15.11.2024 11:00	559	557.75	558	558.5	648,469.00
15.11.2024 11:30	560.25	558.5	558.5	560	1,322,256.00
15.11.2024 12:00	561	560	560	561	718,734.00
15.11.2024 12:30	562.25	561.25	561.5	562.25	371,614.00
15.11.2024 13:00	561.25	559.25	561.25	559.25	243,710.00
15.11.2024 13:30	559	557.5	559	559	608,826.00
15.11.2024 14:00	559.5	559	559	559	228,470.00
15.11.2024 14:30	559.5	559	559.5	559.5	368,131.00
15.11.2024 15:00	559	558	558.5	559	382,073.00
15.11.2024 15:30	560	559.5	559.5	559.5	321,353.00
15.11.2024 16:00	560.5	559	559.5	560.5	763,680.00
15.11.2024 16:30	570	561.5	561.5	566	2,728,845.00
15.11.2024 17:00	568	565.75	567.5	566	3,633,883.00
15.11.2024 17:30	566.5	565.25	566	566	5,776,639.00
15.11.2024 18:00	566	564.75	565.75	565	6,757,307.00
18.11.2024 10:00	572.5	566	572.5	568.5	51,518.00
18.11.2024 10:30	570.5	570	570	570.5	36,580.00
18.11.2024 11:00	570.5	567.75	570.5	568	390,928.00
18.11.2024 11:30	570	568	568	569.75	249,660.00
18.11.2024 12:00	570	570	570	570	147,022.00
18.11.2024 12:30	570.25	570.25	570.25	570.25	37,091.00
18.11.2024 13:00	570	570	570	570	241,567.00
18.11.2024 13:30	571	569.75	570	571	560,800.00
18.11.2024 14:00	571	570.5	570.5	570.5	542,648.00
18.11.2024 14:30	571	570.5	570.5	571	665,013.00
18.11.2024 15:00	571.25	570.5	571	570.75	781,403.00
18.11.2024 15:30	570.25	566.5	570.25	567	3,980,051.00
18.11.2024 16:00	567.75	565.5	567.5	566.5	4,553,047.00
18.11.2024 16:30	570.75	566.75	566.75	569.5	5,941,001.00
18.11.2024 17:00	572	569.75	569.75	570.25	8,650,628.00
18.11.2024 17:30	571.25	569.25	569.25	571.25	9,812,025.00
18.11.2024 18:00	572	570.75	571.5	571.25	8,135,641.00
19.11.2024 10:00	571.5	571.5	571.5	571.5	278.00
19.11.2024 10:30	572	572	572	572	657.00
19.11.2024 11:00	571.5	569	571.5	569	71,901.00
19.11.2024 11:30	570.5	569.5	569.5	569.5	52,335.00
19.11.2024 12:00	570	568.5	570	569	54,695.00
19.11.2024 12:30	570	569	569	570	144,018.00
19.11.2024 13:00	571	570	570.5	570	94,966.00
19.11.2024 13:30	570.25	567.5	570.25	568	168,123.00
19.11.2024 14:00	569.5	568.5	568.5	569.5	348,893.00
19.11.2024 14:30	569.5	568.25	569.5	569	398,031.00
19.11.2024 15:00	568	566.5	568	566.5	432,484.00
19.11.2024 15:30	565.75	564.25	565.75	565	615,567.00
19.11.2024 16:00	565.25	564	565	564	702,053.00
19.11.2024 16:30	566.5	563.5	563.5	565.5	3,606,733.00
19.11.2024 17:00	566.5	564	565.5	565.5	6,804,329.00
19.11.2024 17:30	566.75	565.5	565.75	565.75	9,936,490.00
19.11.2024 18:00	568.75	566	566	568.75	8,441,134.00
20.11.2024 10:00	573	571.5	573	571.5	2,242.00
20.11.2024 10:30	572.75	571	572.5	571.25	65,773.00
20.11.2024 11:00	571	570	571	571	766,815.00
20.11.2024 11:30	571.5	569.5	571	569.5	691,615.00
20.11.2024 12:00	571	570	570	570.5	895,898.00
20.11.2024 12:30	571.5	570.5	570.5	571	1,155,868.00
20.11.2024 13:00	569	569	569	569	187,511.00
20.11.2024 13:30	570	569	570	569.25	1,767,214.00
20.11.2024 14:00	569	567.5	568	567.5	1,680,738.00
20.11.2024 14:30	569.5	568.5	568.5	569	1,143,385.00
20.11.2024 15:00	569	568	569	569	2,472,129.00
20.11.2024 15:30	569.25	567.5	569	569	3,178,414.00
20.11.2024 16:00	569.5	566.75	568.5	567	4,168,127.00
20.11.2024 16:30	569.5	567	567	569	6,611,118.00
20.11.2024 17:00	569	567	569	567.25	4,828,815.00
20.11.2024 17:30	569.5	567.25	567.75	569	7,313,839.00
20.11.2024 18:00	573.25	569.75	569.75	573	19,706,457.00
21.11.2024 10:00	581.25	578.5	581.25	578.5	10,423.00
21.11.2024 10:30	579.5	577	579	579.5	126,642.00
21.11.2024 11:00	579	576.5	579	576.5	444,840.00
21.11.2024 11:30	579	576.5	576.75	577	736,900.00
21.11.2024 12:00	578	577.5	577.5	578	360,353.00
21.11.2024 12:30	579	578	578	579	590,766.00
21.11.2024 13:00	580	579.25	579.5	579.5	809,318.00
21.11.2024 13:30	580.5	579.75	580	580.5	911,671.00
21.11.2024 14:00	581	579.5	580.25	580.75	1,576,065.00
21.11.2024 14:30	579.5	579.5	579.5	579.5	159,528.00
21.11.2024 15:00	579.5	579.25	579.5	579.5	285,717.00
21.11.2024 15:30	579.5	579	579.5	579.25	500,879.00
21.11.2024 16:00	579.5	578.5	579.25	578.5	1,867,013.00
21.11.2024 16:30	580	576.5	578.5	577	4,638,797.00
21.11.2024 17:00	580.25	577	577.5	579.5	6,510,842.00
21.11.2024 17:30	584	579.5	579.75	583.75	8,132,768.00
21.11.2024 18:00	587	584.5	585.5	585.75	12,013,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	282.30	279.20	280.60	280.60	712,718.00
23.11.2023	284.20	279.50	281.48	280.30	522,730.00
24.11.2023	282.85	279.60	280.90	282.60	686,225.00
27.11.2023	282.90	280.20	282.90	280.40	395,213.00
28.11.2023	285.20	280.80	281.30	280.90	3,800,013.00
29.11.2023	284.10	278.80	280.24	283.10	6,099,969.00
30.11.2023	292.30	286.25	286.50	290.30	1,546,529.00
01.12.2023	295.90	291.00	291.00	295.50	1,313,882.00
04.12.2023	305.20	299.70	300.82	300.10	2,621,368.00
05.12.2023	304.30	298.50	300.68	299.50	1,337,978.00
06.12.2023	300.70	297.20	300.70	300.00	2,149,872.00
07.12.2023	309.20	292.15	297.40	306.00	2,772,374.00
08.12.2023	306.80	297.00	306.80	303.60	3,081,605.00
11.12.2023	304.50	299.30	303.80	303.00	1,815,208.00
12.12.2023	303.50	296.60	304.22	297.10	2,469,920.00
13.12.2023	297.80	294.40	294.99	294.70	1,583,458.00
14.12.2023	302.90	296.00	296.60	301.70	3,430,602.00
15.12.2023	317.80	308.90	312.25	309.00	3,030,470.00
18.12.2023	310.40	306.10	308.55	306.60	2,069,266.00
19.12.2023	312.20	303.90	303.90	311.55	3,326,510.00
20.12.2023	311.25	302.15	309.30	310.45	2,745,201.00
21.12.2023	312.85	308.55	311.20	310.60	1,715,591.00
22.12.2023	311.45	308.20	308.20	310.80	152,556.00
27.12.2023	313.60	310.10	312.80	312.20	1,869,249.00
28.12.2023	314.25	309.20	314.00	309.85	431,761.00
29.12.2023	310.90	307.90	310.70	308.30	641,046.00
02.01.2024	310.35	305.60	308.09	306.40	640,945.00
03.01.2024	307.15	300.40	306.80	302.00	697,212.00
04.01.2024	304.40	301.20	302.40	303.75	1,353,847.00
05.01.2024	302.00	295.70	301.80	300.10	1,175,582.00
08.01.2024	300.65	296.50	298.39	299.80	810,603.00
09.01.2024	301.00	296.30	301.04	297.00	855,375.00
10.01.2024	296.30	293.85	295.50	295.50	1,335,902.00
11.01.2024	299.50	292.10	299.30	292.20	660,316.00
12.01.2024	295.90	293.40	294.50	294.80	1,736,748.00
15.01.2024	296.35	292.45	294.31	293.00	8,293,970.00
16.01.2024	291.10	288.85	291.83	290.00	1,442,485.00
17.01.2024	286.05	281.65	285.89	283.45	1,117,204.00
18.01.2024	284.60	280.00	283.40	280.25	2,035,972.00
19.01.2024	281.70	275.50	281.70	277.10	1,875,777.00
22.01.2024	279.50	276.40	279.50	279.40	1,621,314.00
23.01.2024	284.00	280.00	282.40	283.05	889,551.00
24.01.2024	286.30	284.00	285.20	285.50	1,030,486.00
25.01.2024	291.20	283.50	283.50	289.35	1,345,170.00
26.01.2024	294.45	287.10	290.15	292.95	1,579,273.00
29.01.2024	292.10	287.60	290.90	291.25	998,567.00
30.01.2024	292.10	285.25	290.45	285.45	2,985,124.00
31.01.2024	284.90	281.10	284.80	281.50	729,894.00
01.02.2024	283.40	277.40	281.30	277.40	1,723,338.00
02.02.2024	278.60	274.90	276.40	275.20	1,040,204.00
05.02.2024	276.40	270.40	274.90	270.40	3,839,704.00
06.02.2024	275.10	271.20	272.23	274.20	1,291,138.00
07.02.2024	284.20	274.30	274.30	280.70	5,190,174.00
08.02.2024	327.40	279.90	279.90	308.60	17,504,510.00
09.02.2024	319.70	305.70	308.78	314.90	4,624,039.00
12.02.2024	320.70	314.20	318.16	319.80	1,528,169.00
13.02.2024	325.40	317.80	318.66	318.40	2,769,051.00
14.02.2024	322.00	316.50	318.60	318.05	2,159,983.00
15.02.2024	321.40	313.40	320.29	320.90	2,791,233.00
16.02.2024	330.00	323.80	324.50	328.20	1,671,011.00
19.02.2024	329.55	326.25	326.85	328.70	899,042.00
20.02.2024	327.70	323.90	326.16	324.50	2,385,588.00
21.02.2024	324.60	318.60	324.06	319.90	2,110,911.00
22.02.2024	326.40	320.10	321.85	325.10	1,862,818.00
23.02.2024	326.30	319.30	325.54	320.40	1,111,214.00
26.02.2024	322.40	317.30	322.13	318.50	595,738.00
27.02.2024	320.45	317.45	317.70	318.60	8,631,701.00
28.02.2024	320.25	315.60	318.60	318.20	841,295.00
29.02.2024	324.10	319.10	318.82	323.00	1,309,345.00
01.03.2024	327.90	322.10	324.30	326.90	1,233,993.00
04.03.2024	332.40	321.45	332.20	321.70	1,724,144.00
05.03.2024	322.65	317.70	318.05	322.25	2,236,377.00
06.03.2024	322.50	316.70	322.00	316.70	10,057,900.00
07.03.2024	330.20	312.40	314.35	323.70	4,907,390.00
08.03.2024	350.80	341.60	346.40	342.50	15,209,290.00
11.03.2024	344.20	336.15	340.00	342.55	4,371,211.00
12.03.2024	344.60	338.20	343.30	338.50	2,917,951.00
13.03.2024	339.20	334.90	338.30	335.30	2,825,317.00
14.03.2024	340.75	334.40	334.58	335.90	2,667,972.00
15.03.2024	344.65	336.60	336.60	341.00	1,531,377.00
18.03.2024	343.50	338.40	340.31	338.90	1,492,329.00
19.03.2024	342.80	334.70	336.71	342.80	1,698,475.00
20.03.2024	345.15	341.10	343.11	344.20	2,129,276.00
21.03.2024	351.00	346.80	347.25	349.60	3,405,105.00
22.03.2024	350.15	348.00	348.41	349.20	3,084,146.00
25.03.2024	351.00	347.40	349.48	350.15	3,447,239.00
26.03.2024	360.40	348.30	350.20	359.90	6,797,195.00
27.03.2024	397.45	384.00	387.55	395.50	24,368,420.00
28.03.2024	400.40	393.80	397.68	400.00	9,276,413.00
02.04.2024	400.00	392.60	397.80	397.20	8,737,949.00
03.04.2024	402.60	395.60	396.16	402.40	5,584,373.00
04.04.2024	414.60	400.00	401.83	410.80	6,158,227.00
05.04.2024	411.10	406.40	408.40	408.90	3,629,752.00
08.04.2024	411.00	405.60	409.50	410.20	5,553,676.00
09.04.2024	411.90	406.60	408.00	410.40	5,459,302.00
10.04.2024	414.00	404.20	412.33	411.60	3,188,932.00
11.04.2024	412.20	406.00	409.60	410.50	4,031,159.00
12.04.2024	414.80	411.60	414.69	411.80	2,936,480.00
15.04.2024	414.20	409.40	412.60	410.40	6,922,321.00
16.04.2024	407.20	393.10	405.60	394.40	14,195,300.00
17.04.2024	400.80	392.10	393.12	396.90	4,712,676.00
18.04.2024	399.00	394.20	399.11	398.40	8,347,360.00
19.04.2024	397.80	340.40	395.40	359.60	15,629,520.00
22.04.2024	363.20	353.20	353.85	354.10	12,732,560.00
23.04.2024	352.60	346.30	353.70	349.90	7,158,690.00
24.04.2024	350.60	343.30	348.60	346.20	4,047,582.00
25.04.2024	347.20	324.00	345.74	342.00	8,038,827.00
26.04.2024	342.30	335.40	336.50	340.00	2,902,545.00
29.04.2024	352.20	338.40	341.70	352.00	2,143,176.00
30.04.2024	354.00	350.60	351.00	352.20	1,536,233.00
01.05.2024	356.00	346.00	349.80	354.10	777,720.00
02.05.2024	358.20	347.60	347.60	356.80	1,526,485.00
03.05.2024	362.20	354.20	360.00	359.60	1,061,432.00
07.05.2024	371.80	335.40	367.60	360.00	3,883,740.00
08.05.2024	366.90	356.40	359.60	362.20	1,425,276.00
09.05.2024	368.40	360.60	365.00	361.40	1,794,851.00
10.05.2024	366.60	357.70	359.40	362.20	1,756,862.00
13.05.2024	370.80	361.10	361.80	367.20	691,001.00
14.05.2024	373.20	367.00	367.00	371.60	977,656.00
15.05.2024	373.00	367.00	370.80	367.40	1,800,283.00
16.05.2024	371.40	365.80	369.40	369.40	983,892.00
17.05.2024	376.20	366.40	367.80	373.60	590,716.00
20.05.2024	380.20	372.20	376.20	376.40	1,050,114.00
21.05.2024	372.00	365.90	372.00	368.50	1,280,182.00
22.05.2024	375.80	365.20	366.20	374.40	1,815,264.00
23.05.2024	383.20	376.00	379.80	377.80	2,207,845.00
24.05.2024	374.20	361.50	366.40	371.40	2,207,022.00
28.05.2024	375.60	369.50	369.90	375.60	976,146.00
29.05.2024	372.00	368.60	369.70	370.40	794,500.00
30.05.2024	372.60	366.00	366.00	372.60	966,884.00
31.05.2024	381.00	374.00	374.20	381.00	485,360.00
03.06.2024	389.20	379.50	389.20	384.80	1,011,328.00
04.06.2024	378.30	372.60	376.00	376.30	932,194.00
05.06.2024	376.40	371.30	374.00	376.40	1,106,962.00
06.06.2024	379.20	369.80	375.60	373.80	831,821.00
07.06.2024	374.40	370.60	371.80	371.80	940,639.00
10.06.2024	367.00	360.90	367.00	361.40	662,158.00
11.06.2024	366.00	355.20	362.90	356.20	1,445,484.00
12.06.2024	358.20	354.20	356.80	358.00	1,001,834.00
13.06.2024	359.60	350.80	359.20	351.40	761,356.00
14.06.2024	352.60	344.80	350.50	349.40	564,818.00
17.06.2024	357.00	344.80	355.00	346.80	276,270.00
18.06.2024	351.40	345.00	348.70	349.40	500,369.00
19.06.2024	362.00	350.00	350.00	352.20	945,990.00
20.06.2024	362.80	348.00	348.20	362.20	840,619.00
21.06.2024	363.20	358.20	359.80	360.40	532,941.00
24.06.2024	367.40	358.90	360.80	366.20	1,085,474.00
25.06.2024	375.80	363.20	367.10	370.00	813,810.00
26.06.2024	373.20	367.00	373.20	369.00	723,739.00
27.06.2024	425.60	386.60	390.00	423.20	8,460,668.00
28.06.2024	424.20	417.20	418.90	421.80	4,127,687.00
01.07.2024	422.80	418.20	422.60	420.60	2,483,505.00
02.07.2024	423.80	417.60	421.70	423.80	980,383.00
03.07.2024	429.60	423.40	423.90	427.20	1,381,560.00
04.07.2024	430.00	422.70	425.30	424.00	396,278.00
05.07.2024	429.20	417.80	425.00	418.60	935,840.00
08.07.2024	418.00	413.20	415.60	417.30	718,611.00
09.07.2024	421.10	416.60	418.40	420.60	755,621.00
10.07.2024	418.40	413.00	417.20	415.00	1,293,231.00
11.07.2024	420.30	414.10	415.80	418.60	567,281.00
12.07.2024	423.80	415.40	423.60	420.90	467,635.00
15.07.2024	428.00	419.60	422.10	426.00	701,546.00
16.07.2024	438.40	425.20	427.60	437.60	1,072,266.00
17.07.2024	444.40	434.60	438.60	442.00	831,370.00
18.07.2024	445.60	440.80	441.60	443.80	928,103.00
19.07.2024	448.20	439.40	442.00	447.60	571,865.00
23.07.2024	451.20	445.60	448.40	447.60	523,915.00
24.07.2024	459.20	437.20	444.00	456.90	1,387,153.00
25.07.2024	450.40	444.60	445.40	448.60	552,062.00
26.07.2024	463.90	448.80	449.00	458.90	788,622.00
29.07.2024	459.80	456.40	458.20	457.60	339,313.00
30.07.2024	459.60	452.40	455.40	455.00	438,971.00
31.07.2024	455.00	448.90	452.60	454.20	245,086.00
01.08.2024	458.60	452.40	452.40	456.60	290,388.00
02.08.2024	454.00	441.60	452.80	443.40	562,410.00
05.08.2024	438.20	430.00	436.40	434.20	404,974.00
06.08.2024	449.40	429.20	436.30	445.00	870,485.00
07.08.2024	450.00	439.70	445.20	445.80	962,649.00
08.08.2024	448.30	439.60	446.00	444.60	419,077.00
09.08.2024	453.30	438.00	444.90	440.10	616,305.00
12.08.2024	445.30	439.00	440.80	442.60	1,087,212.00
13.08.2024	444.60	441.20	442.40	444.40	208,203.00
14.08.2024	456.00	443.00	447.10	455.80	248,525.00
15.08.2024	466.40	452.20	454.60	463.00	750,320.00
16.08.2024	465.00	455.80	461.40	463.90	685,493.00
19.08.2024	468.30	459.20	466.30	468.00	295,469.00
20.08.2024	470.20	465.50	466.70	469.40	279,304.00
21.08.2024	473.00	467.20	470.20	472.40	247,758.00
22.08.2024	473.00	468.90	473.00	469.30	306,736.00
23.08.2024	475.70	472.00	473.20	475.00	485,781.00
27.08.2024	477.20	472.00	474.60	475.60	505,484.00
28.08.2024	479.80	471.70	474.50	478.20	531,382.00
29.08.2024	479.70	471.40	479.70	473.60	898,714.00
30.08.2024	471.00	465.60	468.80	469.60	595,738.00
02.09.2024	471.60	467.10	468.40	471.20	155,795.00
03.09.2024	475.40	470.20	472.80	473.00	422,265.00
04.09.2024	469.20	462.20	463.60	464.60	324,152.00
05.09.2024	458.60	448.60	457.00	449.80	594,836.00
06.09.2024	455.20	447.00	453.00	447.60	766,475.00
09.09.2024	457.20	448.20	449.60	457.00	1,323,514.00
10.09.2024	456.00	451.00	454.20	454.20	872,329.00
11.09.2024	454.00	449.20	453.40	450.00	844,489.00
12.09.2024	459.20	453.00	453.00	456.00	369,120.00
13.09.2024	474.50	458.20	458.70	468.10	607,788.00
16.09.2024	474.80	466.20	466.20	467.90	962,821.00
17.09.2024	483.60	475.40	477.40	479.80	897,454.00
18.09.2024	482.50	476.60	478.60	476.80	843,500.00
19.09.2024	484.60	477.80	480.60	481.20	663,622.00
20.09.2024	483.40	468.00	478.20	468.20	648,844.00
23.09.2024	465.00	456.60	464.00	457.20	319,406.00
24.09.2024	460.80	452.60	458.80	460.20	512,874.00
25.09.2024	457.90	453.80	454.70	456.30	477,077.00
26.09.2024	463.00	455.60	457.80	458.00	779,187.00
27.09.2024	464.60	460.40	462.00	464.00	316,477.00
30.09.2024	463.10	455.70	461.40	462.80	423,303.00
01.10.2024	465.40	457.20	458.00	464.00	366,243.00
02.10.2024	468.60	459.00	466.40	466.20	488,520.00
03.10.2024	462.80	457.00	461.60	462.10	472,077.00
04.10.2024	466.80	459.00	462.00	461.40	397,460.00
07.10.2024	462.20	457.40	459.00	458.00	809,489.00
08.10.2024	459.60	451.10	458.00	459.60	677,568.00
09.10.2024	462.60	456.60	459.60	458.80	707,183.00

צרו איתנו קשר *5988