גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית'ס גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית'ס גרופ

Smiths Group

מניה SMIN London-CB GBp

שער

1,746.50

שינוי

+1.31%

שינוי בGBp-p

22.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1742	1742	1742	1742	0.00
10:20	1738	1738	1738	1738	2,592.00
10:30	1739	1739	1739	1739	1,427.00
10:40	1742	1742	1742	1742	2,227.00
10:50	1738	1738	1738	1738	2,752.00
11:00	1738	1738	1738	1738	3,013.00
11:10	1739	1739	1739	1739	1,958.00
11:20	1739	1739	1739	1739	3,792.00
11:30	1735	1735	1735	1735	6,209.00
11:40	1736	1736	1736	1736	2,664.00
11:50	1739	1739	1739	1739	3,005.00
12:00	1743	1743	1743	1743	1,101.00
12:10	1746	1746	1746	1746	2,484.00
12:20	1746	1746	1746	1746	3,095.00
12:30	1745.5	1745.5	1745.5	1745.5	2,624.00
12:40	1744	1744	1744	1744	4,423.00
12:50	1744.5	1744.5	1744.5	1744.5	1,243.00
13:00	1743	1743	1743	1743	2,574.00
13:10	1743	1743	1743	1743	1,035.00
13:20	1743.5	1743.5	1743.5	1743.5	700.00
13:30	1743	1743	1743	1743	2,613.00
13:40	1740.5	1740.5	1740.5	1740.5	4,463.00
13:50	1741	1741	1741	1741	2,773.00
14:00	1741.5	1741.5	1741.5	1741.5	608.00
14:10	1744	1744	1744	1744	3,997.00
14:20	1743	1743	1743	1743	3,344.00
14:30	1743	1743	1743	1743	1,931.00
14:40	1742.5	1742.5	1742.5	1742.5	1,809.00
14:50	1745	1745	1745	1745	3,271.00
15:00	1744	1744	1744	1744	2,944.00
15:10	1744.5	1744.5	1744.5	1744.5	1,336.00
15:20	1744	1744	1744	1744	754.00
15:30	1746	1746	1746	1746	1,012.00
15:40	1745	1745	1745	1745	10,993.00
15:50	1743.5	1743.5	1743.5	1743.5	2,792.00
16:00	1745	1745	1745	1745	2,600.00
16:10	1745	1745	1745	1745	2,943.00
16:20	1745	1745	1745	1745	4,851.00
16:30	1745	1745	1745	1745	8,036.00
16:40	1746.5	1746.5	1746.5	1746.5	3,943.00
16:50	1748	1748	1748	1748	9,432.00
17:00	1748.5	1748.5	1748.5	1748.5	5,667.00
17:10	1748	1748	1748	1748	8,153.00
17:20	1748	1748	1748	1748	4,558.00
17:30	1746.5	1746.5	1746.5	1746.5	9,191.00
17:40	1748	1748	1748	1748	6,206.00
17:50	1746	1746	1746	1746	10,701.00
18:00	1746	1746	1746	1746	5,105.00
18:10	1747.5	1747.5	1747.5	1747.5	10,992.00
18:20	1746	1746	1746	1746	5,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	1702	1696	1702	1699	265,917.00
18.11.2024 11:00	1699	1689.5	1699	1691	820,656.00
18.11.2024 11:30	1698	1691	1691	1698	804,666.00
18.11.2024 12:00	1701.5	1698	1699	1701.5	605,758.00
18.11.2024 12:30	1704.5	1700	1701	1704	1,278,521.00
18.11.2024 13:00	1704	1701.5	1704	1702	1,348,047.00
18.11.2024 13:30	1703	1700.5	1701.5	1703	1,819,921.00
18.11.2024 14:00	1705	1700	1704.5	1701	2,456,996.00
18.11.2024 14:30	1701	1698	1700.5	1698	1,929,837.00
18.11.2024 15:00	1697	1692	1697	1693	4,189,332.00
18.11.2024 15:30	1695	1692	1692	1694	3,567,059.00
18.11.2024 16:00	1693	1690.5	1692	1692	4,234,570.00
18.11.2024 16:30	1696.5	1691	1692	1694	5,563,534.00
18.11.2024 17:00	1699	1695.5	1696	1699	5,880,071.00
18.11.2024 17:30	1698.5	1696	1698	1697.5	6,744,385.00
18.11.2024 18:00	1700	1695	1698	1695	10,954,442.00
19.11.2024 10:00	1710.5	1695	1695.5	1710	147,280.00
19.11.2024 10:30	1709.5	1702	1709	1705.5	712,188.00
19.11.2024 11:00	1709	1700	1706.5	1700.5	1,532,421.00
19.11.2024 11:30	1703	1697	1700	1698	1,441,456.00
19.11.2024 12:00	1700	1696	1698	1698	2,083,013.00
19.11.2024 12:30	1701	1697.5	1698	1699	1,726,896.00
19.11.2024 13:00	1700.5	1698.5	1699	1699	1,764,114.00
19.11.2024 13:30	1700	1697	1699	1698.5	2,051,516.00
19.11.2024 14:00	1699	1694	1698.5	1695.5	2,333,263.00
19.11.2024 14:30	1696.5	1692	1695	1696	1,511,539.00
19.11.2024 15:00	1696	1690.5	1696	1691	3,260,915.00
19.11.2024 15:30	1694.5	1688	1692	1688	3,677,303.00
19.11.2024 16:00	1687	1683	1687	1684	6,423,779.00
19.11.2024 16:30	1684.5	1681	1683.5	1684	5,024,102.00
19.11.2024 17:00	1690	1683	1685	1689	5,576,486.00
19.11.2024 17:30	1693	1689	1689	1692	5,071,247.00
19.11.2024 18:00	1695.5	1693	1693.5	1695	6,715,712.00
20.11.2024 10:00	1707	1694	1694	1707	60,301.00
20.11.2024 10:30	1706	1702	1705	1704	211,127.00
20.11.2024 11:00	1707	1699	1703	1707	352,332.00
20.11.2024 11:30	1707	1699	1707	1701.5	658,809.00
20.11.2024 12:00	1703	1700	1701	1702	959,903.00
20.11.2024 12:30	1703	1700	1701	1701	1,040,609.00
20.11.2024 13:00	1701.5	1699.5	1701.5	1700.5	1,252,449.00
20.11.2024 13:30	1702.5	1699.5	1701.5	1699.5	1,388,320.00
20.11.2024 14:00	1698.5	1696	1698.5	1698	1,660,038.00
20.11.2024 14:30	1700.5	1697.5	1699	1700	1,729,030.00
20.11.2024 15:00	1700	1698	1700	1698.5	2,957,656.00
20.11.2024 15:30	1700	1696	1698.5	1696.5	2,795,388.00
20.11.2024 16:00	1696.5	1692	1696.5	1694.5	3,074,834.00
20.11.2024 16:30	1695	1691.5	1694.5	1691.5	3,652,626.00
20.11.2024 17:00	1692	1687	1692	1689	3,588,472.00
20.11.2024 17:30	1695.5	1689	1689	1695.5	4,194,324.00
20.11.2024 18:00	1697	1693	1695	1694	7,995,786.00
21.11.2024 10:00	1708	1695	1695	1707	115,124.00
21.11.2024 10:30	1705	1702	1705	1704	545,168.00
21.11.2024 11:00	1706.5	1698	1703	1699	2,230,512.00
21.11.2024 11:30	1699	1693	1697	1697	2,962,266.00
21.11.2024 12:00	1698	1694	1698	1694	2,706,106.00
21.11.2024 12:30	1698	1695	1695	1696.5	2,919,133.00
21.11.2024 13:00	1703	1696	1697.5	1701.5	2,454,690.00
21.11.2024 13:30	1701	1696.5	1701	1696.5	3,600,379.00
21.11.2024 14:00	1700	1696	1696	1700	3,119,655.00
21.11.2024 14:30	1701	1697	1700	1698	3,316,255.00
21.11.2024 15:00	1701	1697	1698	1699.5	3,368,849.00
21.11.2024 15:30	1704	1700	1700	1703	4,697,511.00
21.11.2024 16:00	1709.5	1701	1703.5	1709.5	12,263,261.00
21.11.2024 16:30	1713	1706	1709.5	1711	5,826,114.00
21.11.2024 17:00	1718	1707	1707	1716.5	8,821,175.00
21.11.2024 17:30	1724	1716	1717	1723.5	7,736,508.00
21.11.2024 18:00	1724	1720	1723.5	1722.5	10,625,077.00
22.11.2024 10:00	1746	1735	1736	1740	110,174.00
22.11.2024 10:30	1742	1737	1738.5	1738	355,139.00
22.11.2024 11:00	1741	1735	1738	1736	1,315,212.00
22.11.2024 11:30	1744	1734.5	1736	1744	1,110,009.00
22.11.2024 12:00	1747	1742.5	1745	1742.5	2,080,317.00
22.11.2024 12:30	1745	1742.5	1743	1743	2,146,807.00
22.11.2024 13:00	1744	1742	1743	1742.5	1,937,666.00
22.11.2024 13:30	1743	1739	1742.5	1741.5	2,283,894.00
22.11.2024 14:00	1744	1741.5	1742.5	1743	3,471,067.00
22.11.2024 14:30	1745.5	1742	1743	1744.5	3,090,340.00
22.11.2024 15:00	1749	1743.5	1743.5	1747	2,794,398.00
22.11.2024 15:30	1746	1743	1746	1745.5	4,897,428.00
22.11.2024 16:00	1746.5	1743	1745	1745	6,550,695.00
22.11.2024 16:30	1749	1744.5	1745.5	1748.5	5,796,556.00
22.11.2024 17:00	1749	1746	1748	1747	8,634,475.00
22.11.2024 17:30	1748.5	1745.5	1748.5	1747.5	9,066,471.00
22.11.2024 18:00	1748.5	1745	1747.5	1746	14,602,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	1,652.50	1,643.00	1,652.00	1,648.00	130,612.00
27.11.2023	1,654.75	1,636.00	1,654.25	1,642.50	79,542.00
28.11.2023	1,643.00	1,630.50	1,641.50	1,641.25	800,059.00
29.11.2023	1,645.75	1,629.00	1,634.40	1,641.50	167,383.00
30.11.2023	1,646.50	1,624.50	1,635.00	1,643.50	296,638.00
01.12.2023	1,678.00	1,657.00	1,657.00	1,670.50	114,367.00
04.12.2023	1,658.00	1,635.50	1,653.00	1,635.50	546,240.00
05.12.2023	1,645.50	1,628.00	1,628.50	1,641.50	207,407.00
06.12.2023	1,654.00	1,641.50	1,646.50	1,642.00	258,436.00
07.12.2023	1,651.25	1,637.00	1,641.50	1,647.00	132,517.00
08.12.2023	1,674.50	1,648.50	1,651.50	1,671.00	419,780.00
11.12.2023	1,697.00	1,667.00	1,680.50	1,692.75	493,713.00
12.12.2023	1,716.50	1,691.50	1,694.50	1,709.50	404,445.00
13.12.2023	1,724.00	1,704.00	1,704.00	1,707.50	283,232.00
14.12.2023	1,744.00	1,719.00	1,729.00	1,729.75	578,086.00
15.12.2023	1,734.25	1,719.50	1,731.50	1,730.50	268,797.00
18.12.2023	1,741.00	1,719.50	1,725.74	1,729.00	246,331.00
19.12.2023	1,739.00	1,730.50	1,735.00	1,734.25	107,402.00
20.12.2023	1,759.00	1,744.00	1,752.00	1,754.75	333,493.00
21.12.2023	1,760.00	1,747.50	1,752.21	1,758.75	195,505.00
22.12.2023	1,767.50	1,753.75	1,754.00	1,766.50	65,166.00
27.12.2023	1,775.00	1,763.25	1,770.14	1,767.25	187,262.00
28.12.2023	1,773.50	1,756.00	1,769.50	1,757.50	112,699.00
29.12.2023	1,769.25	1,764.50	1,767.00	1,766.00	24,676.00
02.01.2024	1,766.00	1,731.25	1,764.50	1,732.75	127,104.00
03.01.2024	1,742.25	1,708.25	1,739.00	1,711.50	123,811.00
04.01.2024	1,722.50	1,705.00	1,708.21	1,720.25	160,617.00
05.01.2024	1,710.00	1,691.00	1,710.00	1,701.50	125,251.00
08.01.2024	1,709.00	1,686.50	1,709.00	1,699.75	174,667.00
09.01.2024	1,702.00	1,693.00	1,700.00	1,695.00	237,678.00
10.01.2024	1,694.00	1,685.75	1,687.00	1,693.00	92,100.00
11.01.2024	1,708.00	1,679.75	1,699.00	1,680.00	185,917.00
12.01.2024	1,705.00	1,686.25	1,686.50	1,690.50	162,424.00
15.01.2024	1,697.00	1,683.00	1,697.00	1,685.00	103,376.00
16.01.2024	1,686.00	1,663.50	1,663.50	1,679.00	180,801.00
17.01.2024	1,666.75	1,652.50	1,666.75	1,661.75	192,052.00
18.01.2024	1,672.75	1,651.50	1,654.00	1,671.00	258,249.00
19.01.2024	1,690.50	1,656.00	1,689.50	1,656.00	223,978.00
22.01.2024	1,667.50	1,657.50	1,659.50	1,664.00	63,565.00
23.01.2024	1,669.00	1,643.00	1,669.00	1,643.00	172,032.00
24.01.2024	1,650.00	1,636.00	1,647.00	1,647.75	119,856.00
25.01.2024	1,658.50	1,644.00	1,647.00	1,645.50	174,132.00
26.01.2024	1,666.00	1,647.50	1,657.00	1,662.75	144,494.00
29.01.2024	1,663.00	1,641.00	1,663.00	1,641.50	53,077.00
30.01.2024	1,662.50	1,641.50	1,642.00	1,646.50	470,454.00
31.01.2024	1,661.75	1,630.50	1,652.46	1,630.50	227,821.00
01.02.2024	1,644.00	1,616.00	1,618.57	1,629.25	372,577.00
02.02.2024	1,645.50	1,629.25	1,645.50	1,631.25	194,634.00
05.02.2024	1,629.00	1,604.50	1,625.00	1,606.50	160,462.00
06.02.2024	1,631.25	1,617.75	1,628.50	1,627.25	82,999.00
07.02.2024	1,634.50	1,616.00	1,634.50	1,625.00	86,661.00
08.02.2024	1,632.50	1,618.50	1,624.50	1,619.00	270,265.00
09.02.2024	1,618.00	1,610.50	1,614.00	1,615.50	57,199.00
12.02.2024	1,629.00	1,617.25	1,617.25	1,626.25	173,269.00
13.02.2024	1,625.50	1,586.00	1,625.50	1,591.50	150,486.00
14.02.2024	1,609.00	1,599.75	1,603.00	1,599.75	114,082.00
15.02.2024	1,619.50	1,599.50	1,616.50	1,601.50	106,551.00
16.02.2024	1,642.25	1,612.00	1,616.00	1,639.75	352,245.00
19.02.2024	1,636.50	1,627.00	1,632.50	1,631.00	123,413.00
20.02.2024	1,653.50	1,640.50	1,641.50	1,644.25	327,501.00
21.02.2024	1,639.00	1,616.00	1,636.00	1,629.50	217,010.00
22.02.2024	1,637.50	1,621.00	1,631.00	1,631.00	302,833.00
23.02.2024	1,640.25	1,623.75	1,626.25	1,635.50	324,758.00
26.02.2024	1,646.50	1,624.00	1,643.00	1,628.00	157,583.00
27.02.2024	1,631.50	1,614.50	1,630.00	1,629.50	188,954.00
28.02.2024	1,634.50	1,602.50	1,632.76	1,605.25	342,536.00
29.02.2024	1,622.50	1,606.00	1,622.50	1,612.75	273,046.00
01.03.2024	1,623.50	1,606.00	1,623.50	1,618.75	114,507.00
04.03.2024	1,621.00	1,604.00	1,613.00	1,613.75	121,040.00
05.03.2024	1,618.50	1,603.00	1,606.50	1,613.00	210,001.00
06.03.2024	1,626.25	1,610.75	1,613.75	1,617.00	385,642.00
07.03.2024	1,631.00	1,618.00	1,624.00	1,624.50	108,221.00
08.03.2024	1,622.50	1,604.50	1,622.50	1,618.50	674,264.00
11.03.2024	1,618.00	1,596.00	1,607.83	1,614.25	144,246.00
12.03.2024	1,651.50	1,618.00	1,623.50	1,651.50	195,030.00
13.03.2024	1,650.50	1,629.00	1,646.75	1,633.00	374,669.00
14.03.2024	1,633.00	1,615.75	1,636.49	1,619.50	186,684.00
15.03.2024	1,630.25	1,607.50	1,614.00	1,623.00	219,987.00
18.03.2024	1,630.00	1,616.00	1,619.50	1,626.75	143,257.00
19.03.2024	1,630.00	1,621.00	1,624.50	1,630.00	265,688.00
20.03.2024	1,638.50	1,623.50	1,630.00	1,631.00	167,535.00
21.03.2024	1,653.50	1,636.00	1,644.50	1,652.50	359,927.00
22.03.2024	1,690.50	1,658.75	1,686.00	1,679.75	91,613.00
25.03.2024	1,675.50	1,647.25	1,672.75	1,661.00	314,812.00
26.03.2024	1,729.25	1,632.50	1,650.00	1,690.75	841,128.00
27.03.2024	1,687.00	1,646.25	1,691.52	1,652.50	302,865.00
28.03.2024	1,655.00	1,639.50	1,654.00	1,640.50	226,201.00
02.04.2024	1,674.50	1,643.00	1,662.00	1,655.00	383,076.00
03.04.2024	1,653.00	1,618.00	1,653.00	1,628.00	385,701.00
04.04.2024	1,620.00	1,603.00	1,613.00	1,612.00	365,956.00
05.04.2024	1,600.00	1,575.50	1,592.00	1,595.50	441,149.00
08.04.2024	1,611.00	1,587.00	1,592.00	1,602.00	437,489.00
09.04.2024	1,607.00	1,592.00	1,594.83	1,599.00	440,132.00
10.04.2024	1,625.50	1,589.00	1,617.00	1,602.00	375,417.00
11.04.2024	1,648.00	1,624.00	1,640.00	1,647.00	684,704.00
12.04.2024	1,666.00	1,642.50	1,655.00	1,644.00	418,651.00
15.04.2024	1,659.00	1,639.00	1,653.00	1,640.50	277,471.00
16.04.2024	1,621.00	1,595.00	1,613.00	1,599.00	494,710.00
17.04.2024	1,602.00	1,587.00	1,593.00	1,589.00	206,047.00
18.04.2024	1,597.00	1,577.00	1,597.00	1,592.00	223,893.00
19.04.2024	1,591.00	1,570.00	1,578.00	1,585.50	273,912.00
22.04.2024	1,620.00	1,580.00	1,584.00	1,607.50	390,240.00
23.04.2024	1,641.00	1,614.00	1,619.50	1,639.00	263,595.00
24.04.2024	1,637.00	1,610.00	1,630.00	1,610.00	302,379.00
25.04.2024	1,614.00	1,593.50	1,601.00	1,598.50	335,613.00
26.04.2024	1,631.00	1,610.00	1,614.00	1,630.00	274,280.00
29.04.2024	1,636.00	1,625.00	1,627.00	1,625.00	37,368.00
30.04.2024	1,625.00	16.11	1,620.00	16.19	67,341.00
01.05.2024	1,611.00	1,597.50	1,605.00	1,605.00	32,438.00
02.05.2024	1,616.00	1,603.00	1,604.00	1,616.00	90,876.00
03.05.2024	1,644.50	1,621.00	1,624.00	1,638.50	84,560.00
07.05.2024	1,659.00	1,639.00	1,654.00	1,656.50	214,781.00
08.05.2024	1,688.00	1,662.50	1,663.00	1,687.50	65,858.00
09.05.2024	1,708.00	1,685.50	1,685.50	1,701.50	105,219.00
10.05.2024	1,721.50	1,705.00	1,708.00	1,719.50	108,124.00
13.05.2024	1,737.00	1,720.50	1,728.00	1,732.00	94,402.00
14.05.2024	1,730.50	1,714.50	1,729.00	1,720.00	91,314.00
15.05.2024	1,744.00	1,727.00	1,735.00	1,734.50	100,958.00
16.05.2024	1,745.00	1,730.50	1,733.00	1,737.00	85,149.00
17.05.2024	1,735.00	1,718.00	1,727.00	1,731.50	217,394.00
20.05.2024	1,736.50	1,724.00	1,729.00	1,733.00	104,073.00
21.05.2024	1,751.00	1,737.00	1,737.00	1,738.00	109,634.00
22.05.2024	1,748.50	1,731.00	1,733.00	1,744.50	117,479.00
23.05.2024	1,749.00	1,736.00	1,738.50	1,736.50	89,294.00
24.05.2024	1,738.00	1,719.00	1,723.00	1,736.50	54,680.00
28.05.2024	1,749.00	1,698.00	1,747.00	1,702.00	79,832.00
29.05.2024	1,712.00	1,699.00	1,708.00	1,704.00	74,569.00
30.05.2024	1,732.50	1,696.00	1,699.00	1,730.50	141,690.00
31.05.2024	1,727.00	1,716.00	1,719.50	1,722.00	143,147.00
03.06.2024	1,744.00	1,721.00	1,739.50	1,721.00	203,553.00
04.06.2024	1,735.50	1,722.00	1,726.00	1,725.50	62,615.00
05.06.2024	1,737.50	1,727.00	1,736.50	1,731.50	31,771.00
06.06.2024	1,750.00	1,737.00	1,737.00	1,744.00	77,814.00
07.06.2024	1,736.00	1,720.00	1,734.00	1,727.50	108,433.00
10.06.2024	1,727.50	1,710.00	1,717.50	1,717.50	65,396.00
11.06.2024	1,731.00	1,694.00	1,728.00	1,704.00	114,196.00
12.06.2024	1,729.50	1,707.00	1,714.50	1,724.50	131,560.00
13.06.2024	1,721.00	1,702.50	1,716.00	1,704.00	70,537.00
14.06.2024	1,709.00	1,678.00	1,709.00	1,686.00	120,276.00
17.06.2024	1,698.00	1,674.00	1,689.00	1,677.50	78,743.00
18.06.2024	1,698.00	1,687.00	1,691.00	1,695.50	165,296.00
19.06.2024	1,702.00	1,690.00	1,693.00	1,697.00	94,463.00
20.06.2024	1,715.00	1,701.00	1,701.00	1,713.00	127,915.00
21.06.2024	1,721.50	1,689.00	1,719.00	1,706.00	67,426.00
24.06.2024	1,733.00	1,703.00	1,703.00	1,730.50	78,227.00
25.06.2024	1,715.00	1,698.00	1,715.00	1,700.00	70,445.00
26.06.2024	1,709.50	1,695.00	1,706.00	1,702.50	82,294.00
27.06.2024	1,719.00	1,708.00	1,708.00	1,716.50	56,252.00
28.06.2024	1,725.00	1,699.00	1,724.00	1,702.50	53,803.00
01.07.2024	1,716.00	1,701.50	1,712.00	1,702.00	83,689.00
02.07.2024	1,698.00	1,681.00	1,684.00	1,692.50	57,500.00
03.07.2024	1,720.50	1,696.00	1,699.00	1,720.00	109,263.00
04.07.2024	1,750.50	1,729.00	1,729.00	1,734.00	53,373.00
05.07.2024	1,746.00	1,700.50	1,742.00	1,703.00	46,885.00
08.07.2024	1,713.00	1,691.00	1,691.00	1,703.50	119,550.00
09.07.2024	1,711.00	1,692.00	1,692.00	1,701.00	136,226.00
10.07.2024	1,733.00	1,706.00	1,707.00	1,728.00	51,337.00
11.07.2024	1,759.50	1,727.00	1,737.00	1,759.00	84,939.00
12.07.2024	1,779.00	1,758.00	1,769.00	1,778.50	71,492.00
15.07.2024	1,768.00	1,747.00	1,761.00	1,752.50	61,030.00
16.07.2024	1,752.00	1,733.50	1,744.50	1,751.00	108,601.00
17.07.2024	1,746.00	1,730.50	1,743.00	1,736.50	100,061.00
18.07.2024	1,753.00	1,734.50	1,750.00	1,735.00	115,864.00
19.07.2024	1,729.00	1,706.00	1,716.00	1,714.00	43,413.00
23.07.2024	1,741.00	1,721.00	1,721.00	1,738.00	65,984.00
24.07.2024	1,739.00	1,713.00	1,713.00	1,729.50	81,179.00
25.07.2024	1,728.00	1,701.00	1,717.00	1,726.00	43,041.00
26.07.2024	1,751.50	1,728.00	1,732.00	1,748.50	54,384.00
29.07.2024	1,768.00	1,750.00	1,758.00	1,753.00	60,516.00
30.07.2024	1,770.00	1,745.00	1,747.00	1,767.00	28,552.00
31.07.2024	1,791.00	1,777.00	1,778.00	1,786.00	81,046.00
01.08.2024	1,788.00	1,743.00	1,787.00	1,746.50	73,383.00
02.08.2024	1,734.00	1,698.00	1,727.00	1,703.50	95,613.00
05.08.2024	1,691.00	1,655.00	1,673.00	1,686.00	93,465.00
06.08.2024	1,711.00	1,689.00	1,701.00	1,699.00	74,807.00
07.08.2024	1,732.00	1,707.00	1,713.00	1,726.00	66,386.00
08.08.2024	1,730.50	1,710.00	1,716.00	1,727.50	100,323.00
09.08.2024	1,737.00	1,725.00	1,729.00	1,735.50	44,100.00
12.08.2024	1,750.00	1,730.00	1,750.00	1,742.00	91,293.00
13.08.2024	1,750.00	1,729.00	1,748.00	1,741.00	28,553.00
14.08.2024	1,758.00	1,745.00	1,758.00	1,752.50	67,809.00
15.08.2024	1,779.00	1,753.00	1,759.00	1,776.50	82,276.00
16.08.2024	1,778.00	1,756.00	1,778.00	1,773.00	52,260.00
19.08.2024	1,786.00	1,768.00	1,775.00	1,779.00	79,201.00
20.08.2024	1,784.00	1,761.50	1,783.00	1,764.00	75,482.00
21.08.2024	1,770.00	1,755.00	1,766.00	1,757.50	55,485.00
22.08.2024	1,763.00	1,750.00	1,756.00	1,754.00	105,900.00
23.08.2024	1,769.50	1,749.00	1,754.00	1,768.50	56,560.00
27.08.2024	1,776.00	1,757.50	1,763.00	1,770.00	59,894.00
28.08.2024	1,785.50	1,763.00	1,768.00	1,778.50	50,819.00
29.08.2024	1,797.50	1,782.00	1,783.00	1,794.50	69,548.00
30.08.2024	1,809.00	1,797.50	1,809.00	1,802.50	74,513.00
02.09.2024	1,812.00	1,788.00	1,812.00	1,802.00	32,916.00
03.09.2024	1,814.00	1,784.00	1,811.00	1,796.00	71,684.00
04.09.2024	1,787.00	1,773.00	1,781.00	1,777.00	97,622.00
05.09.2024	1,781.00	1,769.00	1,778.00	1,774.50	94,225.00
06.09.2024	1,785.00	1,763.00	1,774.00	1,764.50	78,762.00
09.09.2024	1,790.50	1,775.00	1,778.00	1,787.00	106,114.00
10.09.2024	1,792.50	1,778.00	1,783.00	1,787.00	63,135.00
11.09.2024	1,800.00	1,786.00	1,789.00	1,794.00	37,022.00
12.09.2024	1,820.00	1,799.00	1,812.00	1,803.50	99,253.00
13.09.2024	1,819.50	1,808.00	1,810.00	1,811.50	129,256.00
16.09.2024	1,824.00	1,794.00	1,794.00	1,814.00	132,510.00
17.09.2024	1,828.00	1,809.50	1,823.00	1,812.50	133,374.00
18.09.2024	1,809.50	1,783.00	1,809.50	1,789.50	96,481.00
19.09.2024	1,820.00	1,795.00	1,797.00	1,819.50	142,363.00
20.09.2024	1,819.00	1,792.00	1,819.00	1,799.50	97,392.00
23.09.2024	1,816.00	1,793.00	1,798.00	1,815.00	163,933.00
24.09.2024	1,767.00	1,667.00	1,767.00	1,712.00	314,065.00
25.09.2024	1,761.50	1,718.50	1,722.00	1,757.00	137,680.00
26.09.2024	1,785.00	1,752.50	1,781.00	1,760.00	286,639.00
27.09.2024	1,768.50	1,753.00	1,757.00	1,764.50	237,494.00
30.09.2024	1,740.00	1,667.00	1,726.00	1,675.00	224,695.00
01.10.2024	1,692.00	1,668.00	1,677.00	1,673.50	179,530.00
02.10.2024	1,690.50	1,673.50	1,674.00	1,688.00	162,343.00
03.10.2024	1,688.00	1,657.00	1,688.00	1,663.50	165,708.00
04.10.2024	1,670.50	1,646.50	1,654.50	1,658.00	153,461.00
07.10.2024	1,664.50	1,643.00	1,661.50	1,646.00	100,901.00
08.10.2024	1,646.00	1,623.50	1,646.00	1,627.50	144,531.00
09.10.2024	1,644.50	1,629.00	1,629.00	1,637.00	123,904.00

צרו איתנו קשר *5988