גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרט צ'רטרד > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרט צ'רטרד

Standard Chartered

מניה STAN London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.53	18.53	18.53	18.53	0.00
10:20	18.56	18.56	18.56	18.56	27,172.00
10:30	18.595	18.595	18.595	18.595	21,265.00
10:40	18.485	18.485	18.485	18.485	32,434.00
10:50	18.45	18.45	18.45	18.45	20,189.00
11:00	18.465	18.465	18.465	18.465	29,494.00
11:10	18.5	18.5	18.5	18.5	11,504.00
11:20	18.575	18.575	18.575	18.575	17,836.00
11:30	18.58	18.58	18.58	18.58	7,932.00
11:40	18.54	18.54	18.54	18.54	8,358.00
11:50	18.495	18.495	18.495	18.495	185,447.00
12:00	18.49	18.49	18.49	18.49	10,387.00
12:10	18.505	18.505	18.505	18.505	11,615.00
12:20	18.4825	18.4825	18.4825	18.4825	6,317.00
12:30	18.47	18.47	18.47	18.47	1,450.00
12:40	18.505	18.505	18.505	18.505	4,673.00
12:50	18.515	18.515	18.515	18.515	2,528.00
13:00	18.545	18.545	18.545	18.545	7,574.00
13:10	18.54	18.54	18.54	18.54	4,982.00
13:20	18.59	18.59	18.59	18.59	646,978.00
13:30	18.615	18.615	18.615	18.615	172,441.00
13:40	18.595	18.595	18.595	18.595	68,424.00
13:50	18.59	18.59	18.59	18.59	1,611.00
14:00	18.635	18.635	18.635	18.635	16,265.00
14:10	18.59	18.59	18.59	18.59	11,286.00
14:20	18.6075	18.6075	18.6075	18.6075	11,331.00
14:30	18.61	18.61	18.61	18.61	11,292.00
14:40	18.61	18.61	18.61	18.61	17,543.00
14:50	18.6125	18.6125	18.6125	18.6125	16,244.00
15:00	18.6125	18.6125	18.6125	18.6125	31,390.00
15:10	18.64	18.64	18.64	18.64	17,873.00
15:20	18.65	18.65	18.65	18.65	13,913.00
15:30	18.65	18.65	18.65	18.65	9,305.00
15:40	18.6775	18.6775	18.6775	18.6775	29,227.00
15:50	18.645	18.645	18.645	18.645	17,507.00
16:00	18.6475	18.6475	18.6475	18.6475	3,027.00
16:10	18.695	18.695	18.695	18.695	882,303.00
16:20	18.7	18.7	18.7	18.7	9,462.00
16:30	18.72	18.72	18.72	18.72	89,694.00
16:40	18.785	18.785	18.785	18.785	40,149.00
16:50	18.7675	18.7675	18.7675	18.7675	93,354.00
17:00	18.76	18.76	18.76	18.76	53,175.00
17:10	18.775	18.775	18.775	18.775	141,858.00
17:20	18.73	18.73	18.73	18.73	42,453.00
17:30	18.805	18.805	18.805	18.805	31,127.00
17:40	18.8175	18.8175	18.8175	18.8175	27,045.00
17:50	18.815	18.815	18.815	18.815	34,264.00
18:00	18.81	18.81	18.81	18.81	27,484.00
18:10	18.82	18.82	18.82	18.82	47,024.00
18:20	18.87	18.87	18.87	18.87	70,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 10:30	18.7	18.555	18.57	18.685	60,288.00
30.01.2026 11:00	18.705	18.66	18.695	18.68	96,098.00
30.01.2026 11:30	18.68	18.595	18.68	18.6239	111,313.00
30.01.2026 12:00	18.65	18.6	18.62	18.6482	91,597.00
30.01.2026 12:30	18.68	18.6225	18.645	18.63	85,059.00
30.01.2026 13:00	18.66	18.6225	18.63	18.655	128,749.00
30.01.2026 13:30	18.67	18.6425	18.655	18.67	179,437.00
30.01.2026 14:00	18.715	18.66	18.6625	18.705	166,847.00
30.01.2026 14:30	18.7075	18.675	18.705	18.675	211,019.00
30.01.2026 15:00	18.72	18.6725	18.68	18.71	198,415.00
30.01.2026 15:30	18.71	18.645	18.71	18.65	237,270.00
30.01.2026 16:00	18.695	18.6475	18.65	18.67	365,111.00
30.01.2026 16:30	18.745	18.65	18.675	18.655	346,864.00
30.01.2026 17:00	18.71	18.5625	18.69	18.5675	495,618.00
30.01.2026 17:30	18.6175	18.565	18.565	18.5975	583,556.00
30.01.2026 18:00	18.61	18.5525	18.5825	18.59	684,801.00
02.02.2026 10:00	18.5	18.295	18.3075	18.475	46,492.00
02.02.2026 10:30	18.625	18.4775	18.4775	18.56	83,748.00
02.02.2026 11:00	18.595	18.51	18.567	18.59	145,073.00
02.02.2026 11:30	18.625	18.5575	18.5925	18.5575	259,268.00
02.02.2026 12:00	18.63	18.5675	18.57	18.625	422,019.00
02.02.2026 12:30	18.6975	18.6275	18.6275	18.655	372,163.00
02.02.2026 13:00	18.685	18.645	18.66	18.6825	366,769.00
02.02.2026 13:30	18.715	18.68	18.68	18.71	330,576.00
02.02.2026 14:00	18.775	18.7125	18.72	18.765	356,368.00
02.02.2026 14:30	18.8013	18.755	18.765	18.76	381,970.00
02.02.2026 15:00	18.76	18.7125	18.755	18.7125	424,802.00
02.02.2026 15:30	18.79	18.715	18.73	18.785	353,680.00
02.02.2026 16:00	18.81	18.765	18.775	18.8	692,947.00
02.02.2026 16:30	18.9875	18.785	18.7875	18.8975	366,915.00
02.02.2026 17:00	19.01	18.885	18.915	18.9225	463,716.00
02.02.2026 17:30	18.9625	18.87	18.91	18.9625	656,261.00
02.02.2026 18:00	19.0075	18.915	18.915	19.0025	1,019,311.00
03.02.2026 10:00	19.2425	19.035	19.16	19.055	68,783.00
03.02.2026 10:30	19.07	18.95	19.045	18.97	154,932.00
03.02.2026 11:00	18.98	18.92	18.955	18.9275	159,855.00
03.02.2026 11:30	18.95	18.9	18.93	18.9175	224,277.00
03.02.2026 12:00	18.945	18.885	18.92	18.895	374,655.00
03.02.2026 12:30	19.2	18.82	18.895	18.8975	726,677.00
03.02.2026 13:00	18.955	18.875	18.905	18.95	1,130,778.00
03.02.2026 13:30	18.955	18.9125	18.955	18.92	1,967,419.00
03.02.2026 14:00	18.9425	18.91	18.925	18.915	1,575,889.00
03.02.2026 14:30	18.925	18.8525	18.915	18.8575	1,749,336.00
03.02.2026 15:00	18.865	18.75	18.865	18.775	2,580,878.00
03.02.2026 15:30	18.78	18.7275	18.775	18.765	1,541,448.00
03.02.2026 16:00	18.765	18.765	18.765	18.765	1,350,400.00
03.02.2026 16:30	18.73	18.73	18.73	18.73	1,562,648.00
03.02.2026 17:00	18.775	18.67	18.715	18.675	764,908.00
03.02.2026 17:30	18.79	18.69	18.73	18.735	1,435,991.00
03.02.2026 18:00	18.835	18.7225	18.7275	18.83	1,670,008.00
04.02.2026 10:00	19.095	18.905	19.005	19.045	38,127.00
04.02.2026 10:30	19.055	18.965	19.0375	19.01	99,265.00
04.02.2026 11:00	19.01	18.72	19.005	18.72	140,268.00
04.02.2026 11:30	18.7575	18.6	18.725	18.7575	302,963.00
04.02.2026 12:00	18.765	18.7225	18.755	18.735	380,647.00
04.02.2026 12:30	18.7625	18.71	18.735	18.73	448,357.00
04.02.2026 13:00	19.0999	18.6275	18.74	18.68	483,017.00
04.02.2026 13:30	18.74	18.66	18.675	18.7	656,753.00
04.02.2026 14:00	19.0999	18.6375	18.69	18.64	1,004,965.00
04.02.2026 14:30	18.65	18.6	18.645	18.63	914,184.00
04.02.2026 15:00	18.7528	18.575	18.635	18.62	1,037,705.00
04.02.2026 15:30	18.6625	18.6	18.605	18.655	1,283,728.00
04.02.2026 16:00	18.7175	18.625	18.65	18.7075	1,765,394.00
04.02.2026 16:30	18.82	18.6775	18.7075	18.7825	793,962.00
04.02.2026 17:00	18.81	18.71	18.795	18.71	759,171.00
04.02.2026 17:30	18.695	18.625	18.68	18.685	897,486.00
04.02.2026 18:00	18.765	18.64	18.6675	18.64	1,361,079.00
05.02.2026 10:00	19.16	18.8	18.8275	19.08	268,112.00
05.02.2026 10:30	19.115	18.91	19.09	18.985	381,666.00
05.02.2026 11:00	19.055	18.96	19.0025	19.05	489,809.00
05.02.2026 11:30	19.135	18.895	19.05	18.93	616,902.00
05.02.2026 12:00	18.935	18.8	18.9275	18.93	1,866,933.00
05.02.2026 12:30	18.985	18.895	18.9375	18.9	2,567,955.00
05.02.2026 13:00	18.94	18.865	18.91	18.87	2,697,464.00
05.02.2026 13:30	18.94	18.8175	18.875	18.93	2,615,733.00
05.02.2026 14:00	19.02	18.87	18.965	18.87	3,057,121.00
05.02.2026 14:30	18.865	18.775	18.855	18.81	2,677,275.00
05.02.2026 15:00	18.86	18.78	18.805	18.85	2,865,072.00
05.02.2026 15:30	18.91	18.615	18.8254	18.615	3,518,449.00
05.02.2026 16:00	18.665	18.58	18.61	18.655	5,153,386.00
05.02.2026 16:30	18.815	18.555	18.65	18.6925	2,109,962.00
05.02.2026 17:00	18.72	18.51	18.72	18.51	1,938,407.00
05.02.2026 17:30	18.685	18.515	18.535	18.57	2,078,683.00
05.02.2026 18:00	18.56	18.405	18.535	18.48	2,736,242.00
06.02.2026 10:00	18.73	18.51	18.66	18.53	76,110.00
06.02.2026 10:30	18.55	18.435	18.54	18.515	216,905.00
06.02.2026 11:00	18.59	18.48	18.505	18.58	198,166.00
06.02.2026 11:30	18.5775	18.475	18.575	18.505	470,165.00
06.02.2026 12:00	18.54	18.47	18.5	18.5	391,281.00
06.02.2026 12:30	18.545	18.49	18.4977	18.54	322,040.00
06.02.2026 13:00	18.615	18.512	18.54	18.605	1,167,676.00
06.02.2026 13:30	18.635	18.4997	18.6	18.595	1,368,542.00
06.02.2026 14:00	18.625	18.575	18.5925	18.605	1,682,758.00
06.02.2026 14:30	18.635	18.5925	18.6	18.62	1,954,326.00
06.02.2026 15:00	18.7	18.61	18.615	18.6925	1,469,354.00
06.02.2026 15:30	18.705	18.635	18.695	18.67	2,212,391.00
06.02.2026 16:00	18.7501	18.645	18.655	18.7225	3,322,771.00
06.02.2026 16:30	18.805	18.715	18.715	18.78	2,565,911.00
06.02.2026 17:00	18.81	18.73	18.805	18.785	2,526,715.00
06.02.2026 17:30	18.8175	18.775	18.7925	18.81	2,616,159.00
06.02.2026 18:00	18.87	18.79	18.79	18.815	3,199,170.00

צרו איתנו קשר *5988