גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנדרט צ'רטרד > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנדרט צ'רטרד

Standard Chartered

מניה STAN London-CB GBp

שער

958.80

שינוי

+1.25%

שינוי בGBp-p

11.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	948.9	948.9	948.9	948.9	0.00
10:20	952.2	952.2	952.2	952.2	8,462.00
10:30	951.4	951.4	951.4	951.4	21,246.00
10:40	946.5	946.5	946.5	946.5	2,888.00
10:50	948.6	948.6	948.6	948.6	8,088.00
11:00	949.8	949.8	949.8	949.8	15,063.00
11:10	948	948	948	948	15,401.00
11:20	945.6	945.6	945.6	945.6	15,164.00
11:30	941	941	941	941	13,063.00
11:40	941.4	941.4	941.4	941.4	10,002.00
11:50	943.6	943.6	943.6	943.6	6,424.00
12:00	944.4	944.4	944.4	944.4	10,608.00
12:10	946.9	946.9	946.9	946.9	5,594.00
12:20	944.1	944.1	944.1	944.1	5,795.00
12:30	943	943	943	943	4,690.00
12:40	945.4	945.4	945.4	945.4	5,032.00
12:50	948	948	948	948	6,562.00
13:00	948.4	948.4	948.4	948.4	10,464.00
13:10	949	949	949	949	5,141.00
13:20	949	949	949	949	5,961.00
13:30	949.7	949.7	949.7	949.7	7,008.00
13:40	951.4	951.4	951.4	951.4	9,926.00
13:50	951.6	951.6	951.6	951.6	7,848.00
14:00	952.2	952.2	952.2	952.2	18,227.00
14:10	952.9	952.9	952.9	952.9	7,888.00
14:20	953.7	953.7	953.7	953.7	9,605.00
14:30	953.8	953.8	953.8	953.8	6,796.00
14:40	953	953	953	953	12,753.00
14:50	952.1	952.1	952.1	952.1	4,130.00
15:00	951.6	951.6	951.6	951.6	5,148.00
15:10	951.8	951.8	951.8	951.8	1,983.00
15:20	953.8	953.8	953.8	953.8	4,857.00
15:30	953.1	953.1	953.1	953.1	2,250.00
15:40	952.4	952.4	952.4	952.4	8,088.00
15:50	952.4	952.4	952.4	952.4	8,948.00
16:00	952.6	952.6	952.6	952.6	3,877.00
16:10	951.8	951.8	951.8	951.8	3,385.00
16:20	952	952	952	952	2,107.00
16:30	953.4	953.4	953.4	953.4	15,136.00
16:40	950.8	950.8	950.8	950.8	8,249.00
16:50	954	954	954	954	8,868.00
17:00	952.2	952.2	952.2	952.2	9,037.00
17:10	952.3	952.3	952.3	952.3	8,732.00
17:20	955.2	955.2	955.2	955.2	17,249.00
17:30	956	956	956	956	12,992.00
17:40	954.6	954.6	954.6	954.6	8,100.00
17:50	955.6	955.6	955.6	955.6	13,324.00
18:00	958.2	958.2	958.2	958.2	10,445.00
18:10	958.8	958.8	958.8	958.8	24,420.00
18:20	957.4	957.4	957.4	957.4	23,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	948.2	942.3	942.6	946.6	3,870,945.00
15.11.2024 11:00	948.2	945.2	946.9	947.5	3,509,487.00
15.11.2024 11:30	948.6	945.8	947	948.3	5,141,879.00
15.11.2024 12:00	950.8	947	948.8	948.8	7,329,049.00
15.11.2024 12:30	949.2	947	949	947	7,447,275.00
15.11.2024 13:00	946.8	943	946.7	944.6	13,637,770.00
15.11.2024 13:30	947.2	943.8	944.8	944.8	21,380,605.00
15.11.2024 14:00	946.6	944.7	945.3	946.4	16,224,386.00
15.11.2024 14:30	947.6	946	946.6	947.4	18,241,969.00
15.11.2024 15:00	947.4	943.6	947.4	943.6	20,092,760.00
15.11.2024 15:30	944.6	942.4	943.6	943.6	25,345,284.00
15.11.2024 16:00	944.8	943.7	943.7	944.2	23,227,011.00
15.11.2024 16:30	948.2	943.8	943.8	947.8	23,055,927.00
15.11.2024 17:00	947.2	945.1	947	946.1	25,547,295.00
15.11.2024 17:30	946	943.8	945.6	944.8	30,215,627.00
15.11.2024 18:00	945	942.8	944.9	942.8	48,008,007.00
18.11.2024 10:00	954.4	944.4	944.4	953	474,509.00
18.11.2024 10:30	957.2	950.4	952.8	956.8	2,227,970.00
18.11.2024 11:00	956.8	952.2	956.8	952.8	4,325,096.00
18.11.2024 11:30	954.4	952.6	952.6	953.5	6,070,369.00
18.11.2024 12:00	955.4	953.2	953.2	954.2	11,257,026.00
18.11.2024 12:30	954.2	952.6	954.2	953	4,559,948.00
18.11.2024 13:00	953.4	951.8	952.8	951.8	10,699,632.00
18.11.2024 13:30	951.6	948.6	951.6	948.6	11,099,535.00
18.11.2024 14:00	950	948.6	949	949.7	10,978,244.00
18.11.2024 14:30	950.6	948.8	950.2	948.8	11,984,848.00
18.11.2024 15:00	949.2	946.4	949.2	947.5	21,487,960.00
18.11.2024 15:30	948.3	946.8	947.6	947	15,938,387.00
18.11.2024 16:00	947.9	945	947	946.4	24,909,367.00
18.11.2024 16:30	948.8	945.2	946.2	946.6	17,542,181.00
18.11.2024 17:00	947.6	944.6	946.6	947.6	22,641,184.00
18.11.2024 17:30	950.6	946.4	947.6	949.6	16,958,398.00
18.11.2024 18:00	949.8	947.6	949.4	947.6	29,429,508.00
19.11.2024 10:00	950.6	943.7	943.7	949.6	6,195,351.00
19.11.2024 10:30	950	946.2	950	949.2	17,955,872.00
19.11.2024 11:00	950.4	933.4	949.8	933.6	32,998,673.00
19.11.2024 11:30	935.8	928.2	933.2	931.4	28,857,680.00
19.11.2024 12:00	937.6	931.4	931.6	935.8	37,689,731.00
19.11.2024 12:30	939.8	934.6	935.4	939.2	56,058,215.00
19.11.2024 13:00	943.8	939.4	939.4	941.5	49,396,757.00
19.11.2024 13:30	942.5	940.2	941.6	941.2	48,181,481.00
19.11.2024 14:00	942.4	940.8	941.3	942	53,111,386.00
19.11.2024 14:30	942.5	940.6	942	942	49,199,237.00
19.11.2024 15:00	942	938.4	941.8	938.4	56,543,266.00
19.11.2024 15:30	939.8	934.4	938.4	934.4	85,656,616.00
19.11.2024 16:00	940.6	934.6	935	939.9	78,550,823.00
19.11.2024 16:30	942.6	939.6	940	940.2	37,150,990.00
19.11.2024 17:00	942.6	940.2	940.5	942	37,274,211.00
19.11.2024 17:30	945.4	941.8	942	944.6	37,685,999.00
19.11.2024 18:00	946.5	944.4	944.9	945.8	43,373,958.00
20.11.2024 10:00	958.7	951	953.3	958.6	3,128,896.00
20.11.2024 10:30	961	957.6	958.6	958.8	9,248,980.00
20.11.2024 11:00	960.6	957.8	957.8	959.6	12,015,671.00
20.11.2024 11:30	959.4	954.8	959.4	955.4	12,010,649.00
20.11.2024 12:00	956.5	954.8	955.6	954.8	12,494,084.00
20.11.2024 12:30	955.9	953.4	954.6	954.4	19,087,101.00
20.11.2024 13:00	954.6	953.6	953.6	954.3	14,544,792.00
20.11.2024 13:30	954.4	952.2	954	952.2	16,420,695.00
20.11.2024 14:00	953.7	950.8	952	953.4	15,842,854.00
20.11.2024 14:30	955	953.4	953.6	953.8	14,713,904.00
20.11.2024 15:00	954	952.6	953.6	954	14,077,428.00
20.11.2024 15:30	954.8	952	953.6	952.8	15,599,165.00
20.11.2024 16:00	952.2	947.8	952.2	950.6	41,471,764.00
20.11.2024 16:30	951.2	944.8	951	944.8	23,817,777.00
20.11.2024 17:00	946.4	942.2	944.4	946.2	24,807,604.00
20.11.2024 17:30	949.1	945.4	946	948.8	22,872,700.00
20.11.2024 18:00	949.2	945.8	948.8	945.8	37,820,716.00
21.11.2024 10:00	954.6	947.8	949.7	951.6	937,333.00
21.11.2024 10:30	951	945.5	951	949	2,950,084.00
21.11.2024 11:00	949.2	940.8	948.8	941.2	7,615,469.00
21.11.2024 11:30	946.2	940.8	942	945.8	5,107,159.00
21.11.2024 12:00	946.9	943	946	944	6,857,164.00
21.11.2024 12:30	949.4	944	944	949.1	7,796,060.00
21.11.2024 13:00	950.4	948.1	949	950.4	9,571,484.00
21.11.2024 13:30	952.4	950.4	951.6	952.1	9,235,505.00
21.11.2024 14:00	954.6	951.4	951.4	953.1	9,612,531.00
21.11.2024 14:30	954.2	951.2	953.2	951.3	10,571,508.00
21.11.2024 15:00	954.6	951.8	952	954.2	9,241,159.00
21.11.2024 15:30	954	951.4	954	952.6	16,183,589.00
21.11.2024 16:00	953.4	951.6	952.8	952.8	13,892,615.00
21.11.2024 16:30	954.2	950.2	952	952.1	9,280,171.00
21.11.2024 17:00	956.2	951.4	951.8	954.2	13,060,770.00
21.11.2024 17:30	958.2	954	954.4	957.6	15,453,523.00
21.11.2024 18:00	959.6	957	957.6	959.2	20,116,177.00

צרו איתנו קשר *5988