גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP

שער

127.000

שינוי

-0.08%

שינוי ב GBP

-0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	127.2	127.2	127.2	127.2	0.00
10:20	127.45	127.45	127.45	127.45	22,684.00
10:30	127.575	127.575	127.575	127.575	25,160.00
10:40	127.55	127.55	127.55	127.55	19,376.00
10:50	127.45	127.45	127.45	127.45	27,424.00
11:00	127.7	127.7	127.7	127.7	20,544.00
11:10	127.55	127.55	127.55	127.55	38,081.00
11:20	127.2	127.2	127.2	127.2	15,144.00
11:30	126.85	126.85	126.85	126.85	5,699.00
11:40	126.85	126.85	126.85	126.85	10,597.00
11:50	127.1	127.1	127.1	127.1	4,864.00
12:00	127	127	127	127	12,922.00
12:10	127	127	127	127	48,298.00
12:20	126.9	126.9	126.9	126.9	8,150.00
12:30	126.75	126.75	126.75	126.75	3,163.00
12:40	126.975	126.975	126.975	126.975	12,979.00
12:50	127.05	127.05	127.05	127.05	33,137.00
13:00	126.85	126.85	126.85	126.85	11,068.00
13:10	127.25	127.25	127.25	127.25	40,176.00
13:20	127.3	127.3	127.3	127.3	38,128.00
13:30	127.2	127.2	127.2	127.2	35,575.00
13:40	127	127	127	127	38,021.00
13:50	126.95	126.95	126.95	126.95	23,805.00
14:00	126.8	126.8	126.8	126.8	75,984.00
14:10	127	127	127	127	90,647.00
14:20	127.05	127.05	127.05	127.05	48,913.00
14:30	127	127	127	127	91,708.00
14:40	126.95	126.95	126.95	126.95	22,322.00
14:50	126.95	126.95	126.95	126.95	60,039.00
15:00	126.6	126.6	126.6	126.6	13,978.00
15:10	126.65	126.65	126.65	126.65	8,340.00
15:20	126.65	126.65	126.65	126.65	34,575.00
15:30	126.675	126.675	126.675	126.675	35,891.00
15:40	126.7	126.7	126.7	126.7	44,084.00
15:50	126.7	126.7	126.7	126.7	18,117.00
16:00	126.9	126.9	126.9	126.9	33,252.00
16:10	126.925	126.925	126.925	126.925	6,638.00
16:20	126.8	126.8	126.8	126.8	9,423.00
16:30	126.825	126.825	126.825	126.825	16,335.00
16:40	126.8	126.8	126.8	126.8	48,366.00
16:50	127.05	127.05	127.05	127.05	76,067.00
17:00	127.1	127.1	127.1	127.1	106,106.00
17:10	126.9	126.9	126.9	126.9	73,148.00
17:20	127.15	127.15	127.15	127.15	120,045.00
17:30	127.125	127.125	127.125	127.125	33,883.00
17:40	126.85	126.85	126.85	126.85	39,871.00
17:50	126.95	126.95	126.95	126.95	19,744.00
18:00	127.125	127.125	127.125	127.125	46,224.00
18:10	127.025	127.025	127.025	127.025	74,126.00
18:20	126.975	126.975	126.975	126.975	31,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	131.45	130.85	131.25	131.4	1,834,112.00
15.11.2024 11:00	131.4	130.85	131.375	130.9	3,232,961.00
15.11.2024 11:30	131.225	130.85	130.9	131.05	4,259,715.00
15.11.2024 12:00	131.6	130.75	131.075	131.4	7,184,424.00
15.11.2024 12:30	131.6	131.15	131.425	131.425	12,358,028.00
15.11.2024 13:00	131.65	131.3	131.375	131.375	8,093,520.00
15.11.2024 13:30	131.65	131.125	131.4	131.15	8,320,590.00
15.11.2024 14:00	131.4	131.025	131.2	131.2	6,041,538.00
15.11.2024 14:30	131.625	131.15	131.15	131.6	5,930,668.00
15.11.2024 15:00	131.775	131.3	131.6	131.325	7,752,797.00
15.11.2024 15:30	131.45	130.65	131.25	131.45	7,357,365.00
15.11.2024 16:00	131.55	131.3	131.45	131.4	9,392,850.00
15.11.2024 16:30	131.5	130.975	131.35	131.1	10,193,151.00
15.11.2024 17:00	131.65	130.975	131.05	131.4	10,132,720.00
15.11.2024 17:30	131.4	131	131.4	131.35	13,765,811.00
15.11.2024 18:00	131.475	130.95	131.25	131.35	17,556,469.00
18.11.2024 10:00	131.05	130.55	131	131.05	38,584.00
18.11.2024 10:30	130.8	130.35	130.8	130.55	137,866.00
18.11.2024 11:00	130.9	130.15	130.525	130.15	308,784.00
18.11.2024 11:30	130.75	130.05	130.1	130.5	474,235.00
18.11.2024 12:00	130.65	130.425	130.5	130.5	247,885.00
18.11.2024 12:30	130.6	130.4	130.5	130.45	422,516.00
18.11.2024 13:00	130.45	130.15	130.45	130.2	400,238.00
18.11.2024 13:30	130.15	129.9	130.1	129.975	863,103.00
18.11.2024 14:00	130.1	129.25	130.1	129.375	511,636.00
18.11.2024 14:30	129.75	129.25	129.45	129.7	2,043,280.00
18.11.2024 15:00	129.7	129.3	129.65	129.5	1,413,664.00
18.11.2024 15:30	129.65	129.4	129.5	129.55	1,498,203.00
18.11.2024 16:00	129.75	129.35	129.55	129.6	2,392,373.00
18.11.2024 16:30	129.6	128.85	129.5	128.85	2,055,353.00
18.11.2024 17:00	129.15	128.85	128.85	129	2,673,539.00
18.11.2024 17:30	129.1	128.7	129.05	128.875	3,182,455.00
18.11.2024 18:00	129.525	129	129	129.2	6,741,022.00
19.11.2024 10:00	130.6	129.675	129.675	130.15	26,326.00
19.11.2024 10:30	130.25	129.45	130.25	129.65	200,691.00
19.11.2024 11:00	129.7	128.375	129.525	128.5	961,540.00
19.11.2024 11:30	128.9	128.4	128.45	128.825	1,476,824.00
19.11.2024 12:00	129.575	128.725	128.725	129.075	11,312,095.00
19.11.2024 12:30	128.975	128.75	128.95	128.8	8,326,965.00
19.11.2024 13:00	129.2	128.825	128.85	129.05	12,200,726.00
19.11.2024 13:30	129.25	128.95	129.075	129	11,324,311.00
19.11.2024 14:00	129.35	129	129	129.35	12,265,093.00
19.11.2024 14:30	129.35	129	129.35	129.175	16,100,671.00
19.11.2024 15:00	129.175	128.9	129.1	129.1	18,905,129.00
19.11.2024 15:30	129.425	128.9	129.15	128.9	25,280,824.00
19.11.2024 16:00	129.05	128.35	128.95	128.475	21,490,033.00
19.11.2024 16:30	129.025	128.55	128.55	129.025	13,474,846.00
19.11.2024 17:00	129.125	128.875	129.025	128.9	13,434,974.00
19.11.2024 17:30	129.45	128.975	128.975	129.35	14,594,105.00
19.11.2024 18:00	129.55	129.4	129.4	129.45	13,302,355.00
20.11.2024 10:00	129.55	128.6	129.475	128.85	109,483.00
20.11.2024 10:30	128.8	128.325	128.8	128.35	393,482.00
20.11.2024 11:00	128.3	127.75	128.3	127.95	605,253.00
20.11.2024 11:30	128.2	127.85	128.05	127.85	1,047,581.00
20.11.2024 12:00	128.05	127.7	127.9	127.7	1,383,058.00
20.11.2024 12:30	127.775	127.4	127.65	127.4	1,751,243.00
20.11.2024 13:00	127.45	127.075	127.3	127.1	1,644,185.00
20.11.2024 13:30	127.575	127.125	127.225	127.125	1,739,404.00
20.11.2024 14:00	127.35	126.9	127.1	127.15	2,738,074.00
20.11.2024 14:30	127.7	127.3	127.325	127.65	3,003,701.00
20.11.2024 15:00	127.75	127.15	127.7	127.175	2,933,040.00
20.11.2024 15:30	127.25	126.85	127.15	126.975	5,351,540.00
20.11.2024 16:00	127.25	126.65	127.25	126.9	5,028,175.00
20.11.2024 16:30	126.75	126.4	126.65	126.525	5,021,507.00
20.11.2024 17:00	127.1	126.65	126.65	127.025	5,478,534.00
20.11.2024 17:30	127.35	126.85	127.025	127.35	4,659,074.00
20.11.2024 18:00	127.425	127.1	127.35	127.35	6,951,852.00
21.11.2024 10:00	128	127.05	128	127.75	97,459.00
21.11.2024 10:30	127.7	127.25	127.65	127.7	295,305.00
21.11.2024 11:00	127.575	126.7	127.575	126.7	608,634.00
21.11.2024 11:30	127.15	126.7	126.7	127	625,375.00
21.11.2024 12:00	127.05	126.7	127	126.7	560,044.00
21.11.2024 12:30	127.1	126.7	126.7	127.1	1,177,667.00
21.11.2024 13:00	127.45	127.075	127.1	127.1	1,392,324.00
21.11.2024 13:30	127.2	126.775	127.1	126.85	2,721,919.00
21.11.2024 14:00	127.125	126.775	126.8	126.975	5,167,442.00
21.11.2024 14:30	127.1	126.6	126.975	126.6	3,865,677.00
21.11.2024 15:00	126.7	126.55	126.6	126.6	3,246,178.00
21.11.2024 15:30	126.95	126.625	126.625	126.95	3,179,342.00
21.11.2024 16:00	126.95	126.775	126.95	126.9	3,764,573.00
21.11.2024 16:30	127.275	126.775	126.95	127.175	3,624,079.00
21.11.2024 17:00	127.225	126.875	127.1	127	6,292,276.00
21.11.2024 17:30	127.175	126.8	126.95	127.05	4,156,652.00
21.11.2024 18:00	127.1	126.875	127.025	126.975	6,981,963.00

צרו איתנו קשר *5988