גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > איווק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איווק

Evoke

מניה EVOK London-CB GBp

שער

54.65

שינוי

+7.37%

שינוי בGBp-p

3.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	51.2295	51.2295	51.2295	51.2295	0.00
10:20	51.452	51.452	51.452	51.452	28,488.00
10:30	51.4	51.4	51.4	51.4	5,847.00
10:40	51.6821	51.6821	51.6821	51.6821	55,887.00
10:50	51	51	51	51	1,500.00
11:00	51.426	51.426	51.426	51.426	10,673.00
11:10	51.35	51.35	51.35	51.35	29,317.00
11:20	51.3975	51.3975	51.3975	51.3975	224.00
11:30	51.05	51.05	51.05	51.05	13,410.00
11:40	51.1	51.1	51.1	51.1	14,142.00
11:50	51.45	51.45	51.45	51.45	14,690.00
12:00	51.7	51.7	51.7	51.7	18,465.00
12:10	52	52	52	52	7,987.00
12:20	51.65	51.65	51.65	51.65	7,139.00
12:30	51.48	51.48	51.48	51.48	1,914.00
12:40	52	52	52	52	11,964.00
12:50	51.51	51.51	51.51	51.51	2,333.00
13:00	51.4	51.4	51.4	51.4	156.00
13:10	51.65	51.65	51.65	51.65	160.00
13:20	51.65	51.65	51.65	51.65	0.00
13:30	51.6	51.6	51.6	51.6	1,156.00
13:40	52.25	52.25	52.25	52.25	22,844.00
13:50	52.35	52.35	52.35	52.35	55,124.00
14:00	52.3	52.3	52.3	52.3	10,333.00
14:10	52.75	52.75	52.75	52.75	22,102.00
14:20	52.75	52.75	52.75	52.75	0.00
14:30	52.8	52.8	52.8	52.8	77.00
14:40	52.7981	52.7981	52.7981	52.7981	4,299.00
14:50	52.55	52.55	52.55	52.55	2,207.00
15:00	52.5	52.5	52.5	52.5	2,604.00
15:10	52.6	52.6	52.6	52.6	333.00
15:20	52.4002	52.4002	52.4002	52.4002	29,551.00
15:30	52.3513	52.3513	52.3513	52.3513	45,793.00
15:40	52.35	52.35	52.35	52.35	4,121.00
15:50	52.4	52.4	52.4	52.4	85,055.00
16:00	53.3	53.3	53.3	53.3	127,851.00
16:10	55.15	55.15	55.15	55.15	461,929.00
16:20	54.452	54.452	54.452	54.452	109,793.00
16:30	54.9203	54.9203	54.9203	54.9203	57,427.00
16:40	54.549	54.549	54.549	54.549	39,062.00
16:50	54.992	54.992	54.992	54.992	44,099.00
17:00	54.75	54.75	54.75	54.75	20,598.00
17:10	54.62	54.62	54.62	54.62	97,215.00
17:20	54.15	54.15	54.15	54.15	31,626.00
17:30	54.05	54.05	54.05	54.05	2,548.00
17:40	54.27	54.27	54.27	54.27	18,649.00
17:50	54.5	54.5	54.5	54.5	18,670.00
18:00	54.375	54.375	54.375	54.375	3,698.00
18:10	54.35	54.35	54.35	54.35	34,819.00
18:20	54.55	54.55	54.55	54.55	9,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	56	55.75	55.8452	55.75	1,380.00
18.11.2024 11:00	55.6	54.85	55.45	55.5	23,530.00
18.11.2024 11:30	55.3094	54.65	54.7	55.3094	41,508.00
18.11.2024 12:00	55.5	55	55.0006	55	53,509.00
18.11.2024 12:30	55.1878	54.75	54.9	55.1878	40,914.00
18.11.2024 13:00	55.05	54.75	54.9	55	46,719.00
18.11.2024 13:30	54.945	54.6	54.9386	54.6	45,221.00
18.11.2024 14:00	54.7	54.15	54.45	54.2	164,527.00
18.11.2024 14:30	54.7011	54.3	54.3	54.45	81,488.00
18.11.2024 15:00	54.608	54.2	54.35	54.35	251,534.00
18.11.2024 15:30	54.75	54.1	54.53	54.1	266,491.00
18.11.2024 16:00	54.35	53.8	54.1	54.35	183,685.00
18.11.2024 16:30	54.4	53.4	54.4	53.95	257,808.00
18.11.2024 17:00	54.1	53.884	53.97	54.1	243,703.00
18.11.2024 17:30	54.3	53.85	54.15	53.85	158,380.00
18.11.2024 18:00	54.4	53.5	53.85	54.4	487,097.00
19.11.2024 10:00	54.45	52.8517	53.95	53.8	2,471.00
19.11.2024 10:30	53.505	53.148	53.45	53.148	14,523.00
19.11.2024 11:00	53.15	51.843	53.05	52.0225	119,072.00
19.11.2024 11:30	52.05	51.15	51.8	51.55	434,855.00
19.11.2024 12:00	52.4	51.5	51.603	52.4	497,772.00
19.11.2024 12:30	52.3225	52.2	52.3225	52.2	90,676.00
19.11.2024 13:00	52.45	51.9	51.955	52.45	247,880.00
19.11.2024 13:30	52.75	52.5	52.5	52.65	185,182.00
19.11.2024 14:00	52.65	52.4364	52.6115	52.65	114,764.00
19.11.2024 14:30	52.35	52.05	52.35	52.2528	322,928.00
19.11.2024 15:00	52.591	51.95	52.2	52.2	227,494.00
19.11.2024 15:30	52.4	52.3	52.3	52.4	431,069.00
19.11.2024 16:00	52.635	52.45	52.45	52.5725	348,598.00
19.11.2024 16:30	52.469	51.95	52.469	52.15	571,456.00
19.11.2024 17:00	52.3	52.1	52.1	52.2	541,919.00
19.11.2024 17:30	52.5	52.15	52.249	52.2834	621,264.00
19.11.2024 18:00	52.65	52.1	52.15	52.65	589,858.00
20.11.2024 10:00	54.75	52.1506	54.75	52.1506	92,965.00
20.11.2024 10:30	52.65	51.7	52.65	51.7	16,282.00
20.11.2024 11:00	52.4	52.05	52.4	52.35	12,271.00
20.11.2024 11:30	52.7	52.05	52.35	52.2	46,778.00
20.11.2024 12:00	52	51.85	51.85	51.911	43,895.00
20.11.2024 12:30	52	51.75	52	51.9428	28,304.00
20.11.2024 13:00	51.95	51.75	51.95	51.95	64,520.00
20.11.2024 13:30	52.45	51.45	52.45	51.6	70,097.00
20.11.2024 14:00	51.7	51.15	51.6	51.298	312,190.00
20.11.2024 14:30	52	51.43	51.5	52	120,467.00
20.11.2024 15:00	52	51.841	51.98	52	94,973.00
20.11.2024 15:30	51.75	51.5	51.75	51.75	265,325.00
20.11.2024 16:00	51.45	51.2	51.4	51.33	314,736.00
20.11.2024 16:30	51.65	50.5	51.65	51.05	484,318.00
20.11.2024 17:00	50.85	50.2	50.85	50.344	722,368.00
20.11.2024 17:30	51.3087	50.4	50.5	51.3087	815,424.00
20.11.2024 18:00	51.3	51	51	51.25	534,890.00
21.11.2024 10:00	51.592	50.041	51.1054	50.4	96,673.00
21.11.2024 10:30	50.9	50.0888	50.612	50.6141	117,023.00
21.11.2024 11:00	50.75	50.5545	50.75	50.5545	18,425.00
21.11.2024 11:30	50.85	50.0684	50.2868	50.85	134,717.00
21.11.2024 12:00	50.8737	50.35	50.6782	50.49	145,846.00
21.11.2024 12:30	50.4042	50.05	50.25	50.2	248,591.00
21.11.2024 13:00	50.6	50.05	50.1	50.25	141,379.00
21.11.2024 13:30	50.661	50.25	50.5	50.45	200,726.00
21.11.2024 14:00	50.9	50.25	50.3	50.9	275,910.00
21.11.2024 14:30	50.9	50.3	50.5504	50.3	238,957.00
21.11.2024 15:00	50.55	50.25	50.3	50.485	219,800.00
21.11.2024 15:30	50.5	50.2	50.2	50.45	114,694.00
21.11.2024 16:00	50.45	50.15	50.3	50.45	484,387.00
21.11.2024 16:30	50.5	50.2	50.5	50.25	327,300.00
21.11.2024 17:00	50.34	50.05	50.1	50.2	245,594.00
21.11.2024 17:30	50.25	49.779	50.05	50.25	674,142.00
21.11.2024 18:00	50.7	50.2	50.2	50.5	759,228.00
22.11.2024 10:00	52.55	51	52.55	51	76,176.00
22.11.2024 10:30	51.6821	51	51.1	51.3	36,713.00
22.11.2024 11:00	51.55	51.05	51.4	51.4	90,308.00
22.11.2024 11:30	51.988	51.1	51.35	51.988	157,195.00
22.11.2024 12:00	52	51.48	51.7003	51.48	94,719.00
22.11.2024 12:30	52	51.4	51.5	51.4	57,765.00
22.11.2024 13:00	51.95	51.6	51.65	51.691	47,257.00
22.11.2024 13:30	52.5	51.8	51.8	52.3	254,800.00
22.11.2024 14:00	52.9	52.3	52.3	52.8	138,250.00
22.11.2024 14:30	52.7981	52.45	52.75	52.5	126,591.00
22.11.2024 15:00	52.65	52.3513	52.6	52.3513	171,600.00
22.11.2024 15:30	53.75	52	52.2	53.75	526,822.00
22.11.2024 16:00	56.25	54	54.7176	55.1	2,089,542.00
22.11.2024 16:30	55.45	54.549	54.762	54.75	1,387,192.00
22.11.2024 17:00	54.75	53.9	54.75	54.25	1,134,506.00
22.11.2024 17:30	54.655	54.244	54.244	54.25	751,094.00
22.11.2024 18:00	55	54.35	54.408	55	1,778,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	83.20	80.32	82.70	80.73	168,806.00
27.11.2023	81.00	76.50	80.45	77.75	290,103.00
28.11.2023	80.90	76.15	80.90	78.65	107,739.00
29.11.2023	78.10	75.75	77.65	77.00	335,583.00
30.11.2023	74.65	69.30	74.75	70.90	946,137.00
01.12.2023	72.30	69.18	73.28	70.40	334,478.00
04.12.2023	86.65	77.70	78.72	84.90	2,790,321.00
05.12.2023	86.03	83.50	83.52	84.20	322,718.00
06.12.2023	87.70	85.25	85.25	86.55	374,029.00
07.12.2023	86.75	82.38	85.53	84.70	151,915.00
08.12.2023	85.65	80.95	85.17	84.90	288,607.00
11.12.2023	85.22	83.82	84.75	84.05	135,627.00
12.12.2023	85.10	83.25	83.75	84.75	105,944.00
13.12.2023	86.03	84.30	85.39	85.05	181,367.00
14.12.2023	88.00	85.07	86.45	87.50	313,631.00
15.12.2023	90.40	86.35	88.30	86.35	898,466.00
18.12.2023	90.00	87.05	87.17	87.90	168,339.00
19.12.2023	91.05	88.10	91.05	88.40	147,492.00
20.12.2023	92.40	89.45	91.00	89.70	304,589.00
21.12.2023	93.55	89.05	90.70	90.25	198,985.00
22.12.2023	91.00	89.10	90.30	91.00	137,140.00
27.12.2023	94.93	90.45	89.67	91.65	318,697.00
28.12.2023	95.18	92.40	93.10	93.35	172,283.00
29.12.2023	95.35	93.10	92.45	95.35	79,402.00
02.01.2024	97.90	91.00	91.00	91.35	1,084,353.00
03.01.2024	95.00	89.00	95.00	89.80	1,038,707.00
04.01.2024	90.80	86.00	86.00	88.85	1,012,239.00
05.01.2024	90.31	86.10	89.70	86.75	898,549.00
08.01.2024	88.94	83.00	85.00	86.00	1,328,910.00
09.01.2024	87.51	84.35	86.65	85.10	533,463.00
10.01.2024	88.00	81.70	88.00	83.05	621,815.00
11.01.2024	84.09	77.85	81.75	78.05	1,001,783.00
12.01.2024	81.60	79.00	81.60	81.30	434,283.00
15.01.2024	84.35	80.60	82.30	83.00	581,965.00
16.01.2024	84.71	79.80	79.80	81.00	1,135,480.00
17.01.2024	81.00	68.95	77.15	79.75	4,304,997.00
18.01.2024	83.59	77.87	81.30	80.80	1,089,932.00
19.01.2024	83.95	80.75	83.95	80.75	502,454.00
22.01.2024	86.92	77.75	77.75	83.40	935,630.00
23.01.2024	87.35	79.45	79.45	85.65	478,717.00
24.01.2024	89.70	82.05	89.70	84.35	716,664.00
25.01.2024	87.50	81.00	85.00	82.55	380,469.00
26.01.2024	83.85	78.95	80.80	80.05	1,167,184.00
29.01.2024	82.07	77.75	77.75	79.00	2,389,932.00
30.01.2024	82.65	78.50	80.00	79.20	1,324,601.00
31.01.2024	82.95	77.10	82.95	77.60	806,882.00
01.02.2024	80.55	75.05	77.50	78.20	2,623,542.00
02.02.2024	86.92	76.50	76.50	85.00	1,411,720.00
05.02.2024	87.35	82.33	84.75	86.30	819,381.00
06.02.2024	88.64	84.05	87.00	87.50	1,882,458.00
07.02.2024	90.00	87.00	90.00	87.70	352,318.00
08.02.2024	90.95	85.92	90.00	90.00	1,124,276.00
09.02.2024	91.36	86.68	87.30	90.00	967,466.00
12.02.2024	93.40	88.00	92.97	91.00	411,624.00
13.02.2024	92.00	87.75	92.00	91.60	744,891.00
14.02.2024	95.00	91.25	95.00	94.00	755,052.00
15.02.2024	95.90	92.50	92.50	94.50	362,336.00
16.02.2024	96.66	93.20	96.00	93.40	732,631.00
19.02.2024	96.38	91.00	91.00	95.80	834,541.00
20.02.2024	96.05	94.52	94.98	95.50	531,694.00
21.02.2024	96.45	90.75	90.80	95.40	1,000,638.00
22.02.2024	100.60	93.95	96.50	97.40	960,526.00
23.02.2024	98.14	90.90	97.60	92.25	1,519,961.00
26.02.2024	94.35	86.85	92.00	88.00	1,384,486.00
27.02.2024	90.75	86.15	86.15	87.95	539,402.00
28.02.2024	93.22	86.05	88.65	87.75	403,559.00
29.02.2024	89.71	86.10	88.75	86.50	868,066.00
01.03.2024	87.83	85.00	85.00	86.80	479,662.00
04.03.2024	91.95	81.95	90.60	83.85	1,264,431.00
05.03.2024	84.00	80.10	81.00	82.90	868,997.00
06.03.2024	86.60	80.05	80.05	83.35	785,723.00
07.03.2024	87.12	82.10	83.55	84.70	846,354.00
08.03.2024	88.00	83.68	87.90	85.65	569,195.00
11.03.2024	88.35	81.95	87.55	83.85	803,690.00
12.03.2024	84.64	80.00	80.00	80.65	1,552,455.00
13.03.2024	84.00	80.80	83.65	82.10	444,457.00
14.03.2024	83.97	80.00	80.00	80.75	429,920.00
15.03.2024	84.25	80.55	84.25	81.90	963,309.00
18.03.2024	85.10	80.87	82.40	85.10	617,857.00
19.03.2024	87.71	81.05	81.05	85.30	445,846.00
20.03.2024	88.95	83.50	88.15	84.30	823,462.00
21.03.2024	87.35	84.55	87.35	86.40	509,952.00
22.03.2024	92.80	86.28	86.50	87.20	1,531,615.00
25.03.2024	87.95	83.80	86.80	83.80	1,324,309.00
26.03.2024	94.00	82.50	85.00	89.00	3,429,328.00
27.03.2024	92.10	85.05	88.60	88.50	1,514,087.00
28.03.2024	90.00	86.55	89.00	88.50	1,173,195.00
02.04.2024	91.00	83.00	87.95	84.60	1,285,207.00
03.04.2024	87.00	82.50	83.00	86.60	827,464.00
04.04.2024	86.95	82.50	83.00	83.50	1,223,470.00
05.04.2024	83.85	81.83	82.00	83.55	1,019,838.00
08.04.2024	86.70	82.00	83.30	86.70	762,371.00
09.04.2024	87.26	85.00	85.50	85.75	785,583.00
10.04.2024	87.00	83.10	87.00	83.90	831,745.00
11.04.2024	84.80	81.73	83.00	82.50	929,039.00
12.04.2024	85.08	80.20	82.50	80.60	785,280.00
15.04.2024	82.85	75.90	80.00	81.50	928,205.00
16.04.2024	83.00	78.10	79.95	81.25	638,400.00
17.04.2024	81.00	77.95	77.95	80.00	568,984.00
18.04.2024	80.75	77.75	80.00	79.80	1,040,376.00
19.04.2024	84.04	80.00	80.00	83.65	887,823.00
22.04.2024	85.30	82.60	84.00	83.80	1,238,348.00
23.04.2024	83.75	81.40	82.00	81.55	616,645.00
24.04.2024	83.74	81.00	81.00	83.15	689,363.00
25.04.2024	83.60	80.75	81.00	80.75	988,491.00
26.04.2024	84.80	80.00	80.00	83.90	1,137,412.00
29.04.2024	87.13	82.15	82.65	86.45	1,727,258.00
30.04.2024	88.90	84.14	88.00	84.80	2,970,916.00
01.05.2024	86.55	83.75	86.00	83.75	967,358.00
02.05.2024	87.70	83.60	87.70	85.55	917,626.00
03.05.2024	87.45	82.00	82.00	87.45	1,237,761.00
07.05.2024	89.30	85.00	85.00	88.60	1,083,758.00
08.05.2024	89.95	87.50	89.70	88.65	601,056.00
09.05.2024	90.30	87.38	88.00	88.15	619,249.00
10.05.2024	89.65	85.80	86.30	86.40	557,619.00
13.05.2024	87.93	83.75	86.40	85.40	709,761.00
14.05.2024	87.35	84.00	84.00	85.30	896,873.00

צרו איתנו קשר *5988