גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

עדכון אחרון 14:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	33.2419	33.2419	33.2419	33.2419	0.00
10:20	33.2082	33.2082	33.2082	33.2082	35.00
10:30	33.2048	33.2048	33.2048	33.2048	2,876.00
10:40	33.2784	33.2784	33.2784	33.2784	693.00
10:50	33.2994	33.2994	33.2994	33.2994	14.00
11:00	33.3734	33.3734	33.3734	33.3734	5,348.00
11:10	33.3669	33.3669	33.3669	33.3669	2,316.00
11:20	33.3005	33.3005	33.3005	33.3005	1,034.00
11:30	33.3825	33.3825	33.3825	33.3825	26.00
11:40	33.4931	33.4931	33.4931	33.4931	122,818.00
11:50	33.4646	33.4646	33.4646	33.4646	28.00
12:00	33.4789	33.4789	33.4789	33.4789	377.00
12:10	33.572	33.572	33.572	33.572	26.00
12:20	33.5682	33.5682	33.5682	33.5682	670.00
12:30	33.6	33.6	33.6	33.6	883.00
12:40	33.5859	33.5859	33.5859	33.5859	671.00
12:50	33.5781	33.5781	33.5781	33.5781	297.00
13:00	33.582	33.582	33.582	33.582	1,073.00
13:10	33.5455	33.5455	33.5455	33.5455	1,423.00
13:20	33.5826	33.5826	33.5826	33.5826	310.00
13:30	33.57	33.57	33.57	33.57	244,553.00
13:40	33.6493	33.6493	33.6493	33.6493	1,351.00
13:50	33.62	33.62	33.62	33.62	371.00
14:00	33.56	33.56	33.56	33.56	336.00
14:10	33.5777	33.5777	33.5777	33.5777	1,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	32.4394	32.3535	32.3763	32.4394	1,120.00
20.02.2026 11:00	32.5242	32.4416	32.4724	32.4416	1,741.00
20.02.2026 11:30	32.4624	32.4436	32.4436	32.4547	2,347.00
20.02.2026 12:00	32.4706	32.4582	32.4706	32.4652	7,663.00
20.02.2026 12:30	32.5337	32.4605	32.473	32.531	12,165.00
20.02.2026 13:00	32.5709	32.52	32.5296	32.562	29,565.00
20.02.2026 13:30	32.57	32.52	32.53	32.5272	92,502.00
20.02.2026 14:00	32.569	32.4636	32.5289	32.54	109,429.00
20.02.2026 14:30	32.6045	32.55	32.5538	32.6045	205,094.00
20.02.2026 15:00	32.63	32.5807	32.5995	32.63	251,805.00
20.02.2026 15:30	32.67	32.6183	32.6183	32.65	253,108.00
20.02.2026 16:00	32.66	32.65	32.6589	32.66	161,760.00
20.02.2026 16:30	32.67	32.5966	32.6581	32.66	205,022.00
20.02.2026 17:00	32.6843	32.58	32.66	32.6843	132,554.00
20.02.2026 17:30	32.6976	32.65	32.684	32.66	266,373.00
20.02.2026 18:00	32.7203	32.66	32.71	32.69	401,521.00
23.02.2026 11:30	32.81	32.81	32.81	32.81	484.00
23.02.2026 12:00	32.87	32.79	32.86	32.87	71.00
23.02.2026 12:30	32.96	32.8576	32.86	32.8576	1,779.00
23.02.2026 13:00	32.95	32.85	32.95	32.85	13,209.00
23.02.2026 13:30	32.94	32.92	32.93	32.93	10,039.00
23.02.2026 14:00	32.95	32.95	32.95	32.95	1,680.00
23.02.2026 14:30	32.93	32.93	32.93	32.93	3,360.00
23.02.2026 15:00	32.94	32.92	32.92	32.94	6,735.00
23.02.2026 15:30	33.05	32.99	33.01	33.03	11,871.00
23.02.2026 16:00	33.05	32.98	33.03	32.98	13,627.00
23.02.2026 16:30	33.11	32.95	32.95	33.07	17,181.00
23.02.2026 17:00	33.2	33.12	33.12	33.17	10,456.00
23.02.2026 17:30	33.17	33.16	33.17	33.16	3,534.00
23.02.2026 18:00	33.16	33.16	33.16	33.16	53,342.00
24.02.2026 10:00	33.2107	33.2107	33.2107	33.2107	257.00
24.02.2026 10:30	33.2107	33.1653	33.2107	33.1653	17.00
24.02.2026 11:00	33.2456	33.2456	33.2456	33.2456	10.00
24.02.2026 11:30	33.3032	33.2068	33.2068	33.3032	25.00
24.02.2026 12:00	33.3623	33.3623	33.3623	33.3623	14.00
24.02.2026 12:30	33.4	33.3997	33.4	33.3997	32.00
24.02.2026 13:00	33.46	33.42	33.4268	33.46	98.00
24.02.2026 13:30	33.53	33.4583	33.4583	33.49	709.00
24.02.2026 14:00	33.5703	33.53	33.56	33.5579	1,492.00
24.02.2026 14:30	33.5604	33.4362	33.5604	33.4362	27,721.00
24.02.2026 15:00	33.56	33.4462	33.56	33.55	172,441.00
24.02.2026 15:30	33.68	33.61	33.6148	33.64	347,207.00
24.02.2026 16:00	33.6512	33.63	33.6483	33.6364	269,014.00
24.02.2026 16:30	33.673	33.5705	33.673	33.5705	53,905.00
24.02.2026 17:00	33.5126	33.3921	33.5126	33.4386	107,246.00
24.02.2026 17:30	33.4532	33.3699	33.4214	33.4346	107,318.00
24.02.2026 18:00	33.4412	33.378	33.4341	33.378	165,224.00
25.02.2026 10:00	33.2419	33.1457	33.2376	33.2048	198.00
25.02.2026 10:30	33.3936	33.2361	33.2361	33.36	2,064.00
25.02.2026 11:00	33.3891	33.28	33.3669	33.28	7,293.00
25.02.2026 11:30	33.4955	33.4372	33.4372	33.4955	36,196.00
25.02.2026 12:00	33.6103	33.5682	33.572	33.6062	36,669.00
25.02.2026 12:30	33.5899	33.5765	33.5899	33.58	51,252.00
25.02.2026 13:00	33.59	33.53	33.568	33.57	102,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	34.14	33.60	33.90	34.14	5,228.00
27.02.2025	34.28	34.20	34.28	34.20	2,071.00
28.02.2025	34.78	34.49	34.51	34.78	938.00
03.03.2025	35.69	35.69	35.69	35.69	3,437.00
04.03.2025	35.66	35.40	35.66	35.40	1,855.00
05.03.2025	34.91	34.02	34.74	34.07	2,246.00
06.03.2025	33.24	32.61	32.74	33.00	6,833.00
07.03.2025	33.88	33.35	33.50	33.88	4,133.00
10.03.2025	34.51	33.85	33.92	34.45	19,054.00
11.03.2025	34.73	33.33	34.63	33.47	23,925.00
12.03.2025	33.42	32.99	33.39	33.37	17,496.00
13.03.2025	33.67	33.47	33.63	33.63	5,662.00
14.03.2025	33.79	33.44	33.62	33.51	3,565.00
17.03.2025	33.81	33.65	33.69	33.79	3,265.00
18.03.2025	34.07	33.56	34.07	33.71	8,837.00
19.03.2025	33.85	33.68	33.77	33.75	3,642.00
20.03.2025	33.47	33.44	33.44	33.46	1,640.00
21.03.2025	33.60	33.56	33.56	33.61	354.00
24.03.2025	33.38	33.38	33.38	33.38	259.00
25.03.2025	33.51	33.49	33.49	33.51	893.00
26.03.2025	33.54	33.21	33.21	33.50	2,676.00
27.03.2025	33.45	33.35	33.45	33.42	2,214.00
28.03.2025	34.21	33.62	33.62	34.21	1,487.00
31.03.2025	34.32	34.15	34.32	34.22	6,524.00
01.04.2025	34.55	34.24	34.24	34.51	38,273.00
02.04.2025	34.51	34.51	34.51	34.51	38,273.00
03.04.2025	34.33	34.00	34.33	34.00	629.00
04.04.2025	33.83	32.89	33.83	33.27	5,998.00
07.04.2025	31.56	30.48	30.48	31.24	2,355.00
08.04.2025	31.67	30.89	30.96	31.67	6,273.00
09.04.2025	31.53	31.30	31.30	31.53	902.00
10.04.2025	31.56	31.26	31.56	31.27	13,336.00
11.04.2025	31.09	30.40	31.08	30.62	28,506.00
14.04.2025	31.37	30.65	30.72	31.37	16,517.00
15.04.2025	31.80	31.37	31.37	31.80	12,639.00
16.04.2025	31.86	31.70	31.70	31.86	1,919.00
17.04.2025	31.83	31.64	31.67	31.76	866.00
22.04.2025	31.99	31.49	31.65	31.82	1,838.00
23.04.2025	32.80	32.03	32.18	32.74	12,747.00
24.04.2025	32.69	32.57	32.69	32.57	3,745.00
25.04.2025	32.00	31.19	31.83	31.19	5,871.00
28.04.2025	30.88	30.88	30.88	30.88	341.00
29.04.2025	30.88	30.88	30.88	30.88	341.00
30.04.2025	31.64	31.37	31.64	31.53	11,118.00
02.05.2025	31.85	31.61	31.85	31.61	3,825.00
05.05.2025	31.97	31.92	31.92	31.97	660.00
06.05.2025	32.10	31.91	32.00	32.06	2,301.00
07.05.2025	32.29	31.92	32.29	32.05	2,211.00
08.05.2025	31.94	31.89	31.90	31.89	2,697.00
09.05.2025	32.29	32.29	32.29	32.29	20.00
12.05.2025	32.21	31.41	32.21	31.41	1,993.00
13.05.2025	31.97	31.72	31.97	31.72	6,418.00
14.05.2025	32.08	31.61	31.94	31.76	105,533.00
15.05.2025	32.62	31.31	31.52	32.51	14,784.00
16.05.2025	32.99	32.71	32.76	32.97	16,655.00
19.05.2025	33.37	33.05	33.05	33.37	9,969.00
20.05.2025	33.76	33.49	33.49	33.70	14,287.00
21.05.2025	34.31	34.28	34.28	34.29	2,014.00
22.05.2025	34.12	34.00	34.10	34.08	6,399.00
23.05.2025	34.24	33.60	34.15	33.83	21,504.00
26.05.2025	34.12	33.87	33.94	34.09	12,228.00
27.05.2025	34.35	34.06	34.26	34.27	14,429.00
28.05.2025	34.26	33.48	34.26	33.48	13,591.00
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00

צרו איתנו קשר *5988