גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פומה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פומה

Puma

מניה PUM Germany-CB EUR

שער

43.90

שינוי

-0.40%

שינוי ב EUR

-0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:40					0.00
13:50	42.68	42.68	42.68	42.68	0.00
14:00	42.895	42.895	42.895	42.895	262.00
14:10	42.895	42.895	42.895	42.895	0.00
14:20	42.895	42.895	42.895	42.895	145.00
14:30	42.895	42.895	42.895	42.895	0.00
14:40	42.895	42.895	42.895	42.895	0.00
14:50	42.96	42.96	42.96	42.96	69.00
15:00	42.96	42.96	42.96	42.96	0.00
15:10	42.96	42.96	42.96	42.96	0.00
15:20	42.96	42.96	42.96	42.96	0.00
15:30	42.96	42.96	42.96	42.96	0.00
15:40	42.96	42.96	42.96	42.96	0.00
15:50	42.96	42.96	42.96	42.96	0.00
16:00	42.96	42.96	42.96	42.96	0.00
16:10	42.96	42.96	42.96	42.96	0.00
16:20	42.96	42.96	42.96	42.96	0.00
16:30	42.96	42.96	42.96	42.96	0.00
16:40	42.96	42.96	42.96	42.96	0.00
16:50	42.96	42.96	42.96	42.96	0.00
17:00	42.96	42.96	42.96	42.96	0.00
17:10	42.96	42.96	42.96	42.96	0.00
17:20	42.96	42.96	42.96	42.96	0.00
17:30	43.9	43.9	43.9	43.9	646.00
17:40	43.9	43.9	43.9	43.9	0.00
17:50	43.9	43.9	43.9	43.9	0.00
18:00	43.9	43.9	43.9	43.9	0.00
18:10	43.9	43.9	43.9	43.9	0.00
18:20	43.9	43.9	43.9	43.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 11:00	46.655	46.655	46.655	46.655	509.00
15.11.2024 11:30	46.695	46.615	46.695	46.67	328.00
15.11.2024 12:00	46.71	46.69	46.71	46.69	243.00
15.11.2024 12:30	46.805	46.73	46.73	46.8	712.00
15.11.2024 13:00	46.805	46.66	46.705	46.805	571.00
15.11.2024 13:30	46.78	46.78	46.78	46.78	132.00
15.11.2024 14:00	46.695	46.665	46.665	46.695	264.00
15.11.2024 14:30	46.745	46.685	46.685	46.745	267.00
15.11.2024 15:00	46.54	46.54	46.54	46.54	2,926.00
15.11.2024 15:30	46.54	46.52	46.52	46.54	271.00
15.11.2024 16:00	46.5	46.5	46.5	46.5	2,969.00
15.11.2024 16:30	46.56	46.5	46.5	46.56	288.00
15.11.2024 17:00	46.335	46.335	46.335	46.335	152.00
15.11.2024 17:30	46.145	46.145	46.145	46.145	158.00
15.11.2024 18:00	46.145	46.145	46.145	46.145	3,442.00
18.11.2024 10:00	46.68	46.68	46.68	46.68	11.00
18.11.2024 10:30	46.79	46.79	46.79	46.79	14.00
18.11.2024 11:00	46.79	46.79	46.79	46.79	316.00
18.11.2024 11:30	46.79	46.79	46.79	46.79	316.00
18.11.2024 12:00	46.79	46.79	46.79	46.79	316.00
18.11.2024 12:30	46.79	46.79	46.79	46.79	316.00
18.11.2024 13:00	46.79	46.79	46.79	46.79	316.00
18.11.2024 13:30	46.79	46.79	46.79	46.79	316.00
18.11.2024 14:00	46.79	46.79	46.79	46.79	316.00
18.11.2024 14:30	46.79	46.79	46.79	46.79	316.00
18.11.2024 15:00	46.89	46.89	46.89	46.89	26.00
18.11.2024 15:30	46.89	46.89	46.89	46.89	562.00
18.11.2024 16:00	46.89	46.89	46.89	46.89	562.00
18.11.2024 16:30	46.89	46.89	46.89	46.89	562.00
18.11.2024 17:00	46.89	46.89	46.89	46.89	562.00
18.11.2024 17:30	46.89	46.89	46.89	46.89	562.00
18.11.2024 18:00	46.96	46.96	46.96	46.96	28.00
19.11.2024 11:30	46.13	46.13	46.13	46.13	252.00
19.11.2024 12:00	46.13	46.13	46.13	46.13	11.00
19.11.2024 12:30	46.13	46.13	46.13	46.13	252.00
19.11.2024 13:00	46.13	46.13	46.13	46.13	252.00
19.11.2024 13:30	46.13	46.13	46.13	46.13	252.00
19.11.2024 14:00	46.13	46.13	46.13	46.13	252.00
19.11.2024 14:30	46.095	46.095	46.095	46.095	637.00
19.11.2024 15:00	46.1	46.095	46.1	46.095	51.00
19.11.2024 15:30	46.095	46.095	46.095	46.095	637.00
19.11.2024 16:00	46.095	46.095	46.095	46.095	637.00
19.11.2024 16:30	45.59	45.59	45.59	45.59	48.00
19.11.2024 17:00	45.59	45.59	45.59	45.59	1,064.00
19.11.2024 17:30	45.59	45.59	45.59	45.59	1,064.00
19.11.2024 18:00	45.81	45.81	45.81	45.81	51.00
20.11.2024 10:00	46.265	46.21	46.21	46.265	18.00
20.11.2024 10:30	46.01	46.01	46.01	46.01	41.00
20.11.2024 11:00	46.02	46.02	46.02	46.02	102.00
20.11.2024 11:30	46.02	46.02	46.02	46.02	1,193.00
20.11.2024 12:00	46.01	46.01	46.01	46.01	1,400.00
20.11.2024 12:30	46.01	46.01	46.01	46.01	134.00
20.11.2024 13:00	46.01	46.01	46.01	46.01	1,535.00
20.11.2024 13:30	46.01	46.01	46.01	46.01	1,535.00
20.11.2024 14:00	46.01	46.01	46.01	46.01	1,535.00
20.11.2024 14:30	46.01	46.01	46.01	46.01	1,535.00
20.11.2024 15:00	46.01	46.01	46.01	46.01	1,535.00
20.11.2024 15:30	46.265	46.265	46.265	46.265	82.00
20.11.2024 16:00	46.265	46.265	46.265	46.265	1,773.00
20.11.2024 16:30	46.265	46.265	46.265	46.265	1,773.00
20.11.2024 17:00	45.49	45.49	45.49	45.49	92.00
20.11.2024 17:30	45.49	45.49	45.49	45.49	2,033.00
20.11.2024 18:00	45.41	45.41	45.41	45.41	107.00
21.11.2024 11:00	44.125	44.125	44.125	44.125	259.00
21.11.2024 11:30	44.125	44.125	44.125	44.125	11.00
21.11.2024 12:00	44.125	44.125	44.125	44.125	259.00
21.11.2024 12:30	44.125	44.125	44.125	44.125	259.00
21.11.2024 13:00	43.91	43.91	43.91	43.91	12.00
21.11.2024 13:30	43.96	43.795	43.96	43.795	74.00
21.11.2024 14:00	43.75	43.705	43.75	43.705	166.00
21.11.2024 14:30	43.695	43.685	43.695	43.685	76.00
21.11.2024 15:00	43.685	43.685	43.685	43.685	956.00
21.11.2024 15:30	43.5	43.5	43.5	43.5	42.00
21.11.2024 16:00	43.525	43.525	43.525	43.525	49.00
21.11.2024 16:30	43.6	43.6	43.6	43.6	79.00
21.11.2024 17:00	43.545	43.48	43.48	43.545	248.00
21.11.2024 17:30	43.45	43.45	43.45	43.45	89.00
21.11.2024 18:00	44.075	44.075	44.075	44.075	101.00
22.11.2024 13:30	42.895	42.68	42.68	42.895	58.00
22.11.2024 14:00	42.895	42.895	42.895	42.895	28.00
22.11.2024 14:30	42.96	42.96	42.96	42.96	31.00
22.11.2024 15:00	42.96	42.96	42.96	42.96	743.00
22.11.2024 15:30	42.96	42.96	42.96	42.96	743.00
22.11.2024 16:00	42.96	42.96	42.96	42.96	743.00
22.11.2024 16:30	42.96	42.96	42.96	42.96	743.00
22.11.2024 17:00	44.09	43.9	44.09	43.9	97.00
22.11.2024 17:30	43.9	43.9	43.9	43.9	1,389.00
22.11.2024 18:00	43.9	43.9	43.9	43.9	1,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	56.44	56.33	56.44	56.33	29,457.00
27.11.2023	56.33	56.18	56.18	56.33	106,245.00
28.11.2023	56.54	55.73	56.04	56.54	288,329.00
29.11.2023	58.20	57.31	57.00	57.99	169,842.00
30.11.2023	57.99	57.99	57.99	57.99	96,739.00
01.12.2023	57.99	57.99	57.99	57.99	115,377.00
04.12.2023	57.99	57.99	57.99	57.99	84,917.00
05.12.2023	60.48	59.90	59.90	60.48	92,178.00
06.12.2023	60.44	59.84	60.44	59.84	95,130.00
07.12.2023	56.09	55.23	55.23	56.09	210,926.00
08.12.2023	56.02	55.94	56.01	55.98	196,551.00
11.12.2023	54.68	53.69	54.66	53.69	207,257.00
12.12.2023	54.36	54.00	54.36	54.13	89,451.00
13.12.2023	54.14	53.44	53.16	53.52	226,392.00
14.12.2023	55.06	54.08	54.60	55.02	456,236.00
15.12.2023	54.05	52.92	54.56	52.96	242,298.00
18.12.2023	52.60	51.88	52.60	52.45	157,209.00
19.12.2023	53.54	53.54	53.54	53.54	107,039.00
20.12.2023	54.24	53.54	54.03	53.54	103,721.00
21.12.2023	53.54	53.54	53.54	53.54	102,777.00
22.12.2023	51.30	50.22	51.18	50.22	298,434.00
27.12.2023	50.42	50.20	50.20	50.42	173,656.00
28.12.2023	50.40	49.97	50.40	50.38	119,734.00
29.12.2023	50.61	50.61	50.61	50.61	42,203.00
02.01.2024	50.52	50.52	50.52	50.52	151,697.00
03.01.2024	50.02	49.44	50.02	49.56	178,697.00
04.01.2024	48.65	46.80	48.65	46.80	605,668.00
05.01.2024	47.05	47.05	47.05	47.05	184,242.00
08.01.2024	47.27	45.84	45.84	47.21	335,840.00
09.01.2024	47.54	47.53	47.54	47.53	361,110.00
10.01.2024	47.62	47.62	46.92	47.62	390,589.00
11.01.2024	48.13	47.28	47.81	47.33	232,406.00
12.01.2024	47.33	47.33	47.33	47.33	82,003.00
15.01.2024	47.40	47.40	47.40	47.41	95,466.00
16.01.2024	46.13	44.97	46.13	44.98	291,655.00
17.01.2024	43.40	42.37	42.69	43.41	416,775.00
18.01.2024	43.40	43.40	43.40	43.41	300,474.00
19.01.2024	42.56	41.89	42.56	41.93	342,223.00
22.01.2024	42.40	42.30	42.33	42.33	198,741.00
23.01.2024	43.08	42.82	43.04	43.01	152,734.00
24.01.2024	40.68	38.31	40.63	38.36	1,565,707.00
25.01.2024	37.99	36.93	37.19	37.99	570,953.00
26.01.2024	38.25	37.97	37.96	38.12	494,973.00
29.01.2024	38.49	37.78	38.49	38.00	412,029.00
30.01.2024	38.00	37.53	37.73	37.73	186,976.00
31.01.2024	38.17	37.43	38.06	37.65	148,332.00
01.02.2024	38.52	37.99	38.03	37.99	555,339.00
02.02.2024	38.58	38.45	38.51	38.45	296,115.00
05.02.2024	40.35	39.54	38.75	39.58	557,260.00
06.02.2024	39.48	39.23	39.40	39.40	140,606.00
07.02.2024	40.14	39.84	39.87	40.13	509,970.00
08.02.2024	40.70	40.07	40.26	40.62	245,162.00
09.02.2024	41.35	40.38	40.74	40.68	243,871.00
12.02.2024	40.68	40.68	40.68	40.68	135,553.00
13.02.2024	40.37	40.37	40.37	40.37	210,460.00
14.02.2024	42.08	40.52	40.72	41.70	277,751.00
15.02.2024	42.76	42.04	42.53	42.14	203,293.00
16.02.2024	43.05	42.15	42.15	42.15	103,960.00
19.02.2024	42.63	42.56	42.59	42.59	123,518.00
20.02.2024	41.66	41.07	41.63	41.63	204,842.00
21.02.2024	42.06	42.00	42.06	42.04	142,685.00
22.02.2024	42.74	42.25	42.58	42.51	125,471.00
23.02.2024	42.43	42.01	42.01	42.22	115,805.00
26.02.2024	42.57	41.76	41.76	42.38	296,197.00
27.02.2024	43.96	40.41	43.06	40.68	784,811.00
28.02.2024	42.52	41.45	42.02	42.52	712,553.00
29.02.2024	43.63	41.74	42.40	42.45	596,232.00
01.03.2024	42.10	41.51	42.06	41.78	453,486.00
04.03.2024	41.63	40.72	40.72	40.96	312,857.00
05.03.2024	40.99	40.70	40.75	40.91	159,425.00
06.03.2024	41.21	40.91	41.21	40.91	284,876.00
07.03.2024	40.91	40.91	40.91	40.91	142,095.00
08.03.2024	40.91	40.91	40.91	40.91	92,988.00
11.03.2024	40.91	40.91	40.91	40.91	116,227.00
12.03.2024	42.70	42.65	42.70	42.70	144,715.00
13.03.2024	42.46	41.98	42.44	42.46	167,476.00
14.03.2024	43.24	42.27	42.35	42.27	403,142.00
15.03.2024	42.33	41.93	42.33	42.27	355,406.00
18.03.2024	42.25	41.74	42.21	41.74	271,839.00
19.03.2024	41.74	40.73	40.73	41.74	311,447.00
20.03.2024	41.74	41.74	41.74	41.74	246,754.00
21.03.2024	41.74	41.74	41.74	41.74	231,777.00
22.03.2024	39.26	39.01	39.01	39.23	39,782.00
25.03.2024	39.22	39.22	39.22	39.23	106,929.00
26.03.2024	41.07	39.22	40.11	39.23	286,778.00
27.03.2024	41.10	41.10	41.10	41.11	178,169.00
28.03.2024	41.10	41.10	41.10	41.11	225,708.00
02.04.2024	41.72	41.72	41.72	41.73	185,862.00
03.04.2024	41.72	41.17	41.25	41.73	125,625.00
04.04.2024	41.72	41.72	41.72	41.73	246,975.00
05.04.2024	41.70	41.64	41.65	41.70	161,856.00
08.04.2024	42.60	41.92	42.09	42.59	195,068.00
09.04.2024	42.58	42.00	42.00	42.24	223,758.00
10.04.2024	43.49	42.26	42.94	42.26	194,315.00
11.04.2024	42.26	42.26	42.26	42.26	332,171.00
12.04.2024	42.33	41.85	41.85	42.34	303,457.00
15.04.2024	40.88	40.88	40.88	40.89	237,565.00
16.04.2024	40.88	40.88	40.88	40.89	145,416.00
17.04.2024	41.04	41.00	41.04	41.00	325,440.00
18.04.2024	41.00	41.00	41.00	41.00	137,694.00
19.04.2024	41.00	41.00	41.00	41.00	148,670.00
22.04.2024	41.00	41.00	41.00	41.00	105,033.00
23.04.2024	42.96	42.96	42.96	42.96	87,972.00
24.04.2024	42.96	42.96	42.96	42.96	169,652.00
25.04.2024	42.00	41.90	41.90	42.00	120,440.00
26.04.2024	42.58	42.58	42.58	42.59	217,565.00
29.04.2024	42.58	42.58	42.58	42.59	217,565.00
30.04.2024	42.58	42.58	42.58	42.59	0.00
02.05.2024	42.99	42.99	42.99	42.99	249.00
03.05.2024	44.54	44.44	44.54	44.45	305.00
06.05.2024	44.44	44.44	44.44	44.45	305.00
07.05.2024	45.33	45.33	45.33	45.34	202.00
08.05.2024	50.63	47.20	47.24	50.44	2,658.00
09.05.2024	51.66	50.80	50.80	51.07	604.00
10.05.2024	52.91	51.10	52.91	51.10	753.00
13.05.2024	51.12	51.12	51.12	51.12	218.00
14.05.2024	52.18	51.84	52.18	51.84	822.00
15.05.2024	51.84	51.84	51.84	51.84	822.00
16.05.2024	52.50	51.82	52.50	51.85	2,767.00
17.05.2024	51.85	51.85	51.85	51.85	2,767.00
21.05.2024	49.97	49.97	49.97	49.98	220.00
22.05.2024	49.75	49.67	49.68	49.75	612.00
23.05.2024	48.40	48.06	48.40	48.06	511.00
24.05.2024	48.06	48.06	48.06	48.06	511.00
27.05.2024	48.33	48.31	48.31	48.33	300.00
28.05.2024	48.33	48.33	48.33	48.33	300.00
29.05.2024	47.06	46.51	46.90	46.70	1,195.00
30.05.2024	46.70	46.70	46.70	46.70	1,195.00
31.05.2024	46.70	46.70	46.70	46.70	0.00
03.06.2024	48.17	48.08	48.17	48.08	287.00
04.06.2024	47.90	47.90	47.90	47.90	230.00
05.06.2024	47.51	47.28	47.47	47.52	1,555.00
06.06.2024	47.57	47.57	47.57	47.57	69.00
07.06.2024	47.57	47.57	47.57	47.57	69.00
10.06.2024	47.00	47.00	47.00	47.00	332.00
11.06.2024	47.31	46.93	47.31	46.94	2,227.00
12.06.2024	46.94	46.94	46.94	46.94	2,227.00
13.06.2024	46.94	46.94	46.94	46.94	0.00
14.06.2024	46.94	46.94	46.94	46.94	0.00
17.06.2024	43.81	43.38	43.81	43.39	554.00
18.06.2024	43.38	43.38	43.38	43.39	554.00
19.06.2024	43.96	43.96	43.96	43.96	2.00
20.06.2024	44.40	44.40	44.40	44.40	251.00
21.06.2024	44.06	44.06	44.06	44.06	157.00
24.06.2024	44.06	44.06	44.06	44.06	157.00
25.06.2024	44.06	44.06	44.06	44.06	0.00
26.06.2024	44.06	44.06	44.06	44.06	0.00
27.06.2024	43.54	43.54	43.54	43.54	8.00
28.06.2024	43.45	42.70	43.45	42.70	1,100.00
01.07.2024	42.70	42.70	42.70	42.70	1,100.00
02.07.2024	42.70	42.70	42.70	42.70	0.00
03.07.2024	43.35	42.99	43.35	43.05	4,449.00
04.07.2024	43.05	43.05	43.05	43.05	4,449.00
05.07.2024	43.74	43.74	43.74	43.74	52.00
08.07.2024	43.61	42.90	43.60	42.90	459.00
09.07.2024	42.90	42.90	42.90	42.90	459.00
10.07.2024	42.90	42.90	42.90	42.90	0.00
11.07.2024	42.90	42.90	42.90	42.90	0.00
12.07.2024	42.90	42.90	42.90	42.90	0.00
15.07.2024	42.90	42.90	42.90	42.90	0.00
16.07.2024	43.79	43.01	43.79	43.02	708.00
17.07.2024	43.01	43.01	43.01	43.02	708.00
18.07.2024	43.01	43.01	43.01	43.02	0.00
19.07.2024	43.01	43.01	43.01	43.02	0.00
23.07.2024	43.01	43.01	43.01	43.02	0.00
24.07.2024	43.01	43.01	43.01	43.02	0.00
25.07.2024	43.01	43.01	43.01	43.02	0.00
26.07.2024	45.37	45.23	45.29	45.23	1,023.00
29.07.2024	45.23	45.23	45.23	45.23	1,023.00
30.07.2024	45.23	45.23	45.23	45.23	0.00
31.07.2024	46.37	46.28	46.37	46.28	461.00
01.08.2024	45.20	45.20	45.20	45.20	245.00
02.08.2024	45.20	45.20	45.20	45.20	245.00
05.08.2024	40.90	40.45	40.90	40.45	931.00
06.08.2024	40.45	40.45	40.45	40.45	931.00
07.08.2024	36.84	36.64	36.83	36.64	4,933.00
08.08.2024	36.03	35.31	36.03	35.81	3,998.00
09.08.2024	35.42	34.38	35.42	34.38	5,116.00
12.08.2024	35.71	34.87	35.71	34.87	698.00
13.08.2024	35.83	35.77	35.81	35.81	1,354.00
14.08.2024	35.81	35.81	35.81	35.81	1,354.00
15.08.2024	36.76	36.76	36.76	36.76	74.00
16.08.2024	37.35	36.90	37.35	36.97	1,348.00
19.08.2024	36.97	36.97	36.97	36.97	1,348.00
20.08.2024	36.97	36.97	36.97	36.97	0.00
21.08.2024	36.97	36.97	36.97	36.97	0.00
22.08.2024	36.97	36.97	36.97	36.97	0.00
23.08.2024	36.97	36.97	36.97	36.97	0.00
26.08.2024	36.97	36.97	36.97	36.97	0.00
27.08.2024	36.97	36.97	36.97	36.97	0.00
28.08.2024	38.60	38.19	38.60	38.19	851.00
29.08.2024	38.19	38.19	38.19	38.19	851.00
30.08.2024	39.26	39.26	39.26	39.27	265.00
02.09.2024	39.26	39.26	39.26	39.27	265.00
03.09.2024	39.26	39.26	39.26	39.27	0.00
04.09.2024	39.39	39.39	39.39	39.39	343.00
05.09.2024	39.47	39.17	39.17	39.47	953.00
06.09.2024	39.40	38.76	39.26	38.76	1,977.00
09.09.2024	39.29	39.29	39.29	39.30	95.00
10.09.2024	39.04	39.04	39.04	39.04	237.00
11.09.2024	39.04	39.04	39.04	39.04	237.00
12.09.2024	37.95	37.95	37.95	37.95	900.00
13.09.2024	38.17	38.03	38.17	38.03	32.00
16.09.2024	38.38	38.22	38.23	38.38	798.00
17.09.2024	38.72	38.33	38.69	38.34	1,362.00
18.09.2024	38.17	37.52	38.17	37.52	1,156.00
19.09.2024	37.96	37.78	37.96	37.79	674.00
20.09.2024	35.68	35.55	35.55	35.68	299.00
23.09.2024	35.31	35.05	35.31	35.05	143.00
24.09.2024	36.58	36.58	36.58	36.58	379.00
25.09.2024	37.23	37.10	37.23	37.11	2,165.00
26.09.2024	38.47	37.65	37.88	37.65	521.00
27.09.2024	37.65	37.65	37.65	37.65	521.00
30.09.2024	38.24	38.24	38.24	38.24	8.00
01.10.2024	39.09	37.47	37.87	37.51	5,614.00
02.10.2024	37.69	37.16	37.44	37.16	2,179.00
04.10.2024	37.10	36.96	37.10	36.96	753.00
07.10.2024	36.90	36.90	36.90	36.90	62.00
08.10.2024	36.90	36.90	36.90	36.90	62.00
09.10.2024	36.75	36.33	36.73	36.34	775.00
10.10.2024	36.36	35.92	36.24	36.03	1,566.00
11.10.2024	36.49	36.22	36.36	36.22	1,376.00
14.10.2024	36.17	36.06	36.06	36.08	1,834.00
15.10.2024	38.15	36.43	36.43	37.93	2,654.00
16.10.2024	39.31	38.55	38.55	39.19	3,217.00
17.10.2024	39.26	38.86	39.26	38.99	1,822.00
18.10.2024	39.85	39.14	39.67	39.40	2,754.00
21.10.2024	39.77	39.38	39.51	39.56	5,092.00
22.10.2024	39.61	39.32	39.47	39.61	1,612.00
23.10.2024	39.30	39.06	39.30	39.12	2,190.00
24.10.2024	40.80	39.56	39.56	40.52	4,179.00
25.10.2024	42.24	40.99	40.99	42.24	362.00
28.10.2024	44.44	43.25	43.49	43.25	8,310.00
29.10.2024	43.25	43.25	43.25	43.25	8,310.00
30.10.2024	42.15	42.12	42.15	42.12	43.00
31.10.2024	42.15	41.50	41.50	41.67	5,008.00
01.11.2024	42.53	42.53	42.53	42.53	272.00
04.11.2024	43.09	42.95	42.95	43.09	457.00
05.11.2024	42.71	42.24	42.71	42.48	10,184.00
06.11.2024	43.64	40.15	42.02	43.62	16,120.00
07.11.2024	46.05	44.47	44.53	46.05	3,779.00
08.11.2024	45.29	45.28	45.29	45.28	510.00
11.11.2024	47.87	46.79	46.86	47.13	2,361.00
12.11.2024	47.02	45.74	46.99	45.87	14,233.00
13.11.2024	46.34	46.12	46.26	46.17	2,424.00
14.11.2024	46.68	46.38	46.46	46.60	813.00
15.11.2024	46.81	46.15	46.69	46.15	3,442.00
18.11.2024	46.96	46.68	46.68	46.96	616.00
19.11.2024	46.13	45.59	46.13	45.81	1,127.00
20.11.2024	46.26	45.41	46.21	45.41	2,377.00
21.11.2024	44.13	43.45	44.13	44.08	2,313.00
22.11.2024	44.09	42.68	42.68	43.90	1,389.00

צרו איתנו קשר *5988