גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמדאוס איי.טי. גרופ > גרפים

עדכון אחרון 18:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמדאוס איי.טי. גרופ

Amadeus IT Group

מניה AMS Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	47.885	47.885	47.885	47.885	0.00
10:20	47.5751	47.5751	47.5751	47.5751	293.00
10:30	47.6043	47.6043	47.6043	47.6043	1,298.00
10:40	47.8465	47.8465	47.8465	47.8465	95.00
10:50	47.77	47.77	47.77	47.77	232.00
11:00	47.77	47.77	47.77	47.77	0.00
11:10	47.77	47.77	47.77	47.77	0.00
11:20	47.905	47.905	47.905	47.905	250.00
11:30	47.77	47.77	47.77	47.77	26.00
11:40	47.765	47.765	47.765	47.765	294.00
11:50	47.7803	47.7803	47.7803	47.7803	8.00
12:00	47.798	47.798	47.798	47.798	52.00
12:10	47.95	47.95	47.95	47.95	447.00
12:20	48.0195	48.0195	48.0195	48.0195	440.00
12:30	47.99	47.99	47.99	47.99	245.00
12:40	47.9336	47.9336	47.9336	47.9336	5.00
12:50	47.9336	47.9336	47.9336	47.9336	0.00
13:00	48.1069	48.1069	48.1069	48.1069	8.00
13:10	47.99	47.99	47.99	47.99	41.00
13:20	48.1418	48.1418	48.1418	48.1418	5.00
13:30	48.0912	48.0912	48.0912	48.0912	1,195.00
13:40	48.1925	48.1925	48.1925	48.1925	627.00
13:50	48.4505	48.4505	48.4505	48.4505	619.00
14:00	48.35	48.35	48.35	48.35	607.00
14:10	48.3282	48.3282	48.3282	48.3282	1,112.00
14:20	48.3649	48.3649	48.3649	48.3649	723.00
14:30	48.401	48.401	48.401	48.401	651.00
14:40	48.3157	48.3157	48.3157	48.3157	635.00
14:50	48.1631	48.1631	48.1631	48.1631	980.00
15:00	48.0985	48.0985	48.0985	48.0985	642.00
15:10	48.1324	48.1324	48.1324	48.1324	680.00
15:20	48.1808	48.1808	48.1808	48.1808	570.00
15:30	48.2051	48.2051	48.2051	48.2051	651.00
15:40	48.2625	48.2625	48.2625	48.2625	1,052.00
15:50	48.3195	48.3195	48.3195	48.3195	707.00
16:00	48.4223	48.4223	48.4223	48.4223	763.00
16:10	48.4626	48.4626	48.4626	48.4626	939.00
16:20	48.5045	48.5045	48.5045	48.5045	643.00
16:30	48.4239	48.4239	48.4239	48.4239	435.00
16:40	48.571	48.571	48.571	48.571	2,072.00
16:50	48.3549	48.3549	48.3549	48.3549	1,945.00
17:00	48.36	48.36	48.36	48.36	955.00
17:10	48.36	48.36	48.36	48.36	0.00
17:20	48.6098	48.6098	48.6098	48.6098	176.00
17:30	48.6696	48.6696	48.6696	48.6696	290.00
17:40	48.7157	48.7157	48.7157	48.7157	5.00
17:50	48.75	48.75	48.75	48.75	169.00
18:00	48.9294	48.9294	48.9294	48.9294	8.00
18:10	48.935	48.935	48.935	48.935	435.00
18:20	49.0222	49.0222	49.0222	49.0222	3.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	48.4684	48.2294	48.2855	48.4684	360.00
20.02.2026 11:00	48.6575	48.3694	48.4474	48.6575	610.00
20.02.2026 11:30	48.7322	48.6238	48.7041	48.6594	1,050.00
20.02.2026 12:00	48.8163	48.6538	48.6538	48.7374	1,313.00
20.02.2026 12:30	48.7059	48.4735	48.7059	48.4735	1,601.00
20.02.2026 13:00	48.5629	48.3692	48.4065	48.5629	1,266.00
20.02.2026 13:30	48.654	48.6073	48.6073	48.6091	1,436.00
20.02.2026 14:00	48.6914	48.5998	48.6024	48.6914	1,547.00
20.02.2026 14:30	48.6593	48.5673	48.6449	48.5673	1,675.00
20.02.2026 15:00	48.8247	48.7561	48.7561	48.8142	2,314.00
20.02.2026 15:30	48.7983	48.7431	48.7983	48.7829	2,546.00
20.02.2026 16:00	48.7834	48.66	48.7834	48.66	3,414.00
20.02.2026 16:30	48.7846	48.6817	48.6817	48.7846	3,997.00
20.02.2026 17:00	49.12	48.9566	49.0293	49.005	3,008.00
20.02.2026 17:30	48.9093	48.8214	48.8861	48.9093	2,621.00
20.02.2026 18:00	49.13	49.001	49.13	49.001	1,841.00
23.02.2026 10:00	48.67	48.67	48.67	48.67	10.00
23.02.2026 10:30	48.31	48.245	48.31	48.245	88.00
23.02.2026 11:00	48.54	48.455	48.455	48.54	103.00
23.02.2026 11:30	48.54	48.54	48.54	48.54	1,154.00
23.02.2026 12:00	48.54	48.54	48.54	48.54	1,154.00
23.02.2026 12:30	48.54	48.54	48.54	48.54	1,154.00
23.02.2026 13:00	48.585	48.585	48.585	48.585	1,500.00
23.02.2026 13:30	48.585	48.5	48.5	48.585	134.00
23.02.2026 14:00	48.5	48.5	48.5	48.5	77.00
23.02.2026 14:30	48.225	48.225	48.225	48.225	1,752.00
23.02.2026 15:00	48.225	48.225	48.225	48.225	84.00
23.02.2026 15:30	48.39	48.385	48.39	48.385	199.00
23.02.2026 16:00	48.355	48.35	48.35	48.355	240.00
23.02.2026 16:30	47.535	47.535	47.535	47.535	57,707.00
23.02.2026 17:00	48.54	47.425	48.54	47.475	13,356.00
23.02.2026 17:30	48.72	47.61	47.61	47.735	11,188.00
23.02.2026 18:00	47.78	47.545	47.78	47.545	28,209.00
24.02.2026 10:00	47.28	46.81	46.84	46.89	287.00
24.02.2026 10:30	47.03	46.76	46.89	47.03	192.00
24.02.2026 11:00	47.07	47.07	47.07	47.07	83.00
24.02.2026 11:30	46.945	46.93	46.945	46.93	191.00
24.02.2026 12:00	46.89	46.89	46.89	46.89	108.00
24.02.2026 12:30	47.02	46.98	46.98	47.02	240.00
24.02.2026 13:00	47.01	46.99	46.99	47.01	276.00
24.02.2026 13:30	47.095	47.03	47.03	47.095	304.00
24.02.2026 14:00	47.03	47.03	47.03	47.03	167.00
24.02.2026 14:30	46.86	46.86	46.86	46.86	177.00
24.02.2026 15:00	47.25	47	47.25	47	37,324.00
24.02.2026 15:30	47.19	47.19	47.19	47.19	12,486.00
24.02.2026 16:00	47.275	47.19	47.19	47.275	25,019.00
24.02.2026 16:30	47.62	47.62	47.62	47.62	12,625.00
24.02.2026 17:00	47.91	46.94	47.78	47.91	39,110.00
24.02.2026 17:30	47.92	47.875	47.92	47.875	40,122.00
24.02.2026 18:00	47.875	47.875	47.875	47.875	280,733.00
25.02.2026 10:00	47.885	47.5751	47.66	47.6043	160.00
25.02.2026 10:30	47.8465	47.77	47.8465	47.77	323.00
25.02.2026 11:00	47.905	47.77	47.8508	47.77	487.00
25.02.2026 11:30	47.798	47.755	47.765	47.798	699.00
25.02.2026 12:00	48.0195	47.935	47.935	47.99	1,450.00
25.02.2026 12:30	48.1069	47.9336	47.9336	48.1069	395.00
25.02.2026 13:00	48.1418	47.99	47.99	48.0912	887.00
25.02.2026 13:30	48.4505	48.1618	48.1618	48.29	2,911.00
25.02.2026 14:00	48.401	48.3162	48.3162	48.401	2,563.00
25.02.2026 14:30	48.3619	48.0985	48.3619	48.0985	4,224.00
25.02.2026 15:00	48.22	48.0861	48.0861	48.2051	4,418.00
25.02.2026 15:30	48.4223	48.2179	48.2179	48.3909	11,287.00
25.02.2026 16:00	48.5045	48.4192	48.4626	48.4239	4,338.00
25.02.2026 16:30	48.571	48.2473	48.4658	48.36	7,412.00
25.02.2026 17:00	48.6696	48.537	48.537	48.6696	8,031.00
25.02.2026 17:30	48.9294	48.7157	48.7157	48.9294	4,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	70.00	68.86	69.08	69.18	526,689.00
27.02.2025	69.52	68.18	68.20	69.40	504,324.00
28.02.2025	74.91	71.96	72.10	72.44	969,517.00
03.03.2025	75.41	72.10	72.74	75.05	715,820.00
04.03.2025	75.18	73.58	74.70	73.86	601,321.00
05.03.2025	75.36	74.02	74.48	74.08	419,965.00
06.03.2025	74.42	73.50	74.16	74.36	676,389.00
07.03.2025	74.84	73.54	73.84	74.47	307,997.00
10.03.2025	74.79	73.42	74.56	73.48	543,226.00
11.03.2025	71.88	68.14	71.88	69.34	1,018,822.00
12.03.2025	70.00	67.08	69.72	67.43	691,472.00
13.03.2025	68.50	67.16	67.56	68.30	768,413.00
14.03.2025	69.56	68.26	68.32	69.14	619,705.00
17.03.2025	70.98	69.54	69.56	70.78	516,354.00
18.03.2025	72.56	71.06	71.66	71.32	862,926.00
19.03.2025	72.76	70.66	71.14	72.68	292,029.00
20.03.2025	74.58	72.68	72.68	74.44	699,395.00
21.03.2025	74.48	73.30	74.04	73.92	1,104,783.00
24.03.2025	75.03	73.00	74.48	73.16	426,991.00
25.03.2025	75.16	73.96	73.96	75.06	858,845.00
26.03.2025	74.84	73.80	74.76	73.88	627,978.00
27.03.2025	74.14	73.26	73.42	74.10	964,141.00
28.03.2025	74.18	70.94	73.86	71.14	947,061.00
31.03.2025	71.42	69.93	71.07	70.28	936,615.00
01.04.2025	71.60	69.84	70.60	71.60	885,047.00
02.04.2025	72.54	71.36	71.38	72.52	407,933.00
03.04.2025	72.44	70.39	72.18	72.20	793,566.00
04.04.2025	71.50	66.14	71.46	67.24	1,383,356.00
07.04.2025	66.91	61.42	63.14	63.80	1,245,536.00
08.04.2025	66.74	63.68	64.04	65.84	642,667.00
09.04.2025	64.62	61.32	63.86	63.00	974,052.00
10.04.2025	69.94	66.06	69.50	66.14	760,751.00
11.04.2025	66.82	64.64	66.08	65.70	488,655.00
14.04.2025	67.16	66.24	66.74	66.52	258,202.00
15.04.2025	68.66	66.70	66.70	68.44	418,871.00
16.04.2025	68.64	67.42	68.16	68.64	353,017.00
17.04.2025	68.66	67.48	68.50	68.44	195,381.00
22.04.2025	68.84	67.42	68.04	68.58	461,622.00
23.04.2025	70.24	69.00	69.98	69.23	405,853.00
24.04.2025	69.60	68.55	69.00	69.50	274,436.00
25.04.2025	70.58	69.66	69.84	69.94	306,457.00
28.04.2025	70.56	69.14	70.10	69.27	387,520.00
29.04.2025	69.90	68.92	69.53	69.08	331,625.00
30.04.2025	69.87	67.36	69.70	68.98	502,651.00
02.05.2025	70.90	69.78	70.76	70.48	645,757.00
05.05.2025	70.66	69.88	70.48	70.35	245,176.00
06.05.2025	70.88	69.72	70.43	70.82	332,887.00
07.05.2025	70.70	69.44	70.46	70.49	553,283.00
08.05.2025	70.22	66.16	69.84	67.27	997,348.00
09.05.2025	68.25	66.18	67.20	67.84	498,492.00
12.05.2025	70.10	68.14	68.14	69.64	564,658.00
13.05.2025	71.58	69.60	69.80	71.52	343,907.00
14.05.2025	72.14	71.18	71.50	71.44	339,655.00
15.05.2025	71.74	70.80	70.80	71.59	380,431.00
16.05.2025	72.62	71.88	72.42	72.28	376,170.00
19.05.2025	72.62	71.38	72.34	72.51	250,881.00
20.05.2025	74.04	72.68	72.98	73.36	672,535.00
21.05.2025	74.48	72.44	72.60	73.92	807,804.00
22.05.2025	73.67	72.85	73.38	73.19	439,716.00
23.05.2025	73.69	70.94	73.28	72.24	401,922.00
26.05.2025	73.92	73.26	73.58	73.72	236,963.00
27.05.2025	74.44	73.35	73.36	74.09	321,458.00
28.05.2025	73.98	73.27	73.72	73.56	549,446.00
29.05.2025	73.76	72.48	73.66	72.78	195,019.00
30.05.2025	73.45	72.54	72.54	73.32	345,951.00
02.06.2025	74.40	72.56	72.86	74.30	281,360.00
03.06.2025	74.40	73.17	74.36	73.74	232,907.00
04.06.2025	74.38	73.52	73.86	73.90	251,243.00
05.06.2025	74.48	73.36	73.89	74.38	273,546.00
06.06.2025	75.08	73.98	74.20	74.98	427,495.00
09.06.2025	75.40	74.72	74.78	74.88	244,981.00
10.06.2025	75.30	74.66	74.82	75.27	297,078.00
11.06.2025	75.20	74.10	74.95	74.24	236,738.00
12.06.2025	73.58	70.96	73.52	72.08	521,686.00
13.06.2025	70.98	69.76	70.23	70.84	508,586.00
16.06.2025	72.76	70.69	70.90	72.36	414,030.00
17.06.2025	70.62	68.99	69.40	70.24	798,140.00
18.06.2025	70.78	70.22	70.34	70.58	432,367.00
19.06.2025	70.10	68.10	69.70	68.22	537,531.00
20.06.2025	69.36	68.20	68.20	68.46	382,675.00
23.06.2025	68.40	67.20	67.56	67.87	3,398,824.00
24.06.2025	70.30	69.16	69.42	69.68	439,681.00
25.06.2025	69.94	68.62	69.73	68.83	345,773.00
26.06.2025	68.90	68.03	68.62	68.62	379,967.00
27.06.2025	70.28	69.02	69.14	70.18	338,248.00
30.06.2025	71.47	70.40	70.54	71.34	383,682.00
01.07.2025	72.10	71.18	71.90	71.70	636,155.00
02.07.2025	71.14	69.74	70.90	70.54	473,096.00
03.07.2025	71.03	69.80	70.48	70.82	379,615.00
04.07.2025	70.81	70.14	70.65	70.40	176,253.00
07.07.2025	70.98	70.25	70.30	70.88	212,011.00
08.07.2025	71.32	70.22	70.96	70.76	1,974,053.00
09.07.2025	71.45	70.75	71.10	71.36	1,213,930.00
10.07.2025	72.09	70.50	71.22	71.94	513,918.00
11.07.2025	72.46	71.27	71.48	71.52	283,271.00
14.07.2025	71.72	70.64	70.86	71.59	610,557.00
15.07.2025	72.49	70.76	71.86	70.97	319,261.00
16.07.2025	71.28	70.38	70.38	70.54	336,268.00
17.07.2025	71.48	70.36	70.52	71.05	496,378.00
18.07.2025	71.21	70.30	71.04	70.66	286,979.00
21.07.2025	70.86	70.22	70.60	70.34	334,680.00
22.07.2025	70.66	69.88	69.92	70.58	339,778.00
23.07.2025	71.72	70.79	70.98	71.04	431,773.00
24.07.2025	72.30	71.22	71.62	72.09	464,094.00
25.07.2025	72.30	71.22	71.84	72.24	250,932.00
28.07.2025	73.04	71.27	72.44	71.37	428,805.00
29.07.2025	72.22	71.41	71.48	71.42	251,634.00
30.07.2025	71.62	70.38	71.52	70.74	507,932.00
31.07.2025	73.60	69.67	70.74	71.06	803,925.00
01.08.2025	70.48	68.96	70.02	69.78	434,884.00
04.08.2025	70.46	69.29	69.29	70.26	355,896.00
05.08.2025	71.06	70.00	70.94	70.42	378,930.00
06.08.2025	71.15	70.12	70.70	70.88	424,201.00
07.08.2025	72.64	71.00	71.00	71.41	514,096.00
08.08.2025	71.57	70.88	71.42	71.10	267,821.00
11.08.2025	71.34	70.56	71.10	70.56	189,831.00
12.08.2025	70.86	69.58	70.74	69.90	512,720.00
13.08.2025	70.55	70.00	70.22	70.26	583,473.00
14.08.2025	71.54	70.70	70.82	71.06	216,857.00
15.08.2025	72.08	71.27	71.64	72.08	302,074.00
18.08.2025	72.36	71.38	72.24	71.94	141,159.00
19.08.2025	72.71	71.62	71.76	72.36	240,391.00
20.08.2025	72.28	71.14	71.78	71.86	552,564.00
21.08.2025	72.00	71.50	71.98	71.72	211,500.00
22.08.2025	73.26	71.76	73.26	72.74	266,418.00
25.08.2025	72.94	72.06	72.48	72.34	155,202.00
26.08.2025	72.60	71.48	71.94	72.21	202,793.00
27.08.2025	72.99	72.05	72.18	72.60	400,172.00
28.08.2025	73.04	72.22	72.64	72.42	189,836.00
29.08.2025	72.43	71.66	72.42	71.73	187,149.00
01.09.2025	70.78	68.52	70.44	69.14	557,409.00
02.09.2025	68.86	67.33	68.86	67.80	587,697.00
03.09.2025	68.82	68.20	68.82	68.79	421,217.00
04.09.2025	68.60	67.80	68.60	68.42	452,339.00
05.09.2025	69.20	68.12	68.28	68.77	367,963.00
08.09.2025	69.22	68.42	68.48	69.22	324,010.00
09.09.2025	69.78	68.97	69.08	69.28	403,135.00
10.09.2025	69.68	68.16	69.28	68.47	450,882.00
11.09.2025	68.94	67.92	68.42	68.28	423,652.00
12.09.2025	68.42	67.84	68.29	68.11	481,764.00
15.09.2025	68.48	67.88	68.06	68.18	366,899.00
16.09.2025	68.16	67.32	68.02	67.46	421,874.00
17.09.2025	67.93	67.36	67.40	67.58	311,222.00
18.09.2025	68.22	67.48	68.08	67.57	665,683.00
19.09.2025	67.71	67.34	67.63	67.71	1,705,584.00
22.09.2025	66.82	66.31	66.82	66.50	587,017.00
23.09.2025	66.65	66.38	66.47	66.57	87,602.00
24.09.2025	66.07	65.53	65.98	65.66	856,883.00
25.09.2025	65.41	64.76	65.00	65.13	737,520.00
26.09.2025	65.76	65.54	65.54	65.74	701,813.00
29.09.2025	66.64	66.17	66.64	66.17	648,130.00
30.09.2025	67.28	65.94	66.59	67.24	1,006,879.00
01.10.2025	68.34	66.90	67.13	67.91	1,099,124.00
02.10.2025	67.94	67.24	67.80	67.51	661,556.00
03.10.2025	68.40	67.80	67.98	67.91	524,762.00
06.10.2025	68.15	67.75	68.06	68.15	373,310.00
07.10.2025	68.58	68.11	68.58	68.11	548,936.00
08.10.2025	69.17	68.74	68.74	69.17	663,278.00
09.10.2025	69.23	68.59	69.23	68.68	498,293.00
10.10.2025	68.57	67.35	68.57	67.51	716,880.00
13.10.2025	67.44	67.44	67.44	67.44	805,002.00
14.10.2025	67.65	67.49	67.50	67.63	735,256.00
15.10.2025	68.06	67.90	68.06	68.02	420,182.00
16.10.2025	67.62	67.48	67.62	67.48	424,761.00
17.10.2025	67.34	67.26	67.29	67.30	416,759.00
20.10.2025	67.98	67.52	67.62	67.82	705,287.00
21.10.2025	68.56	60.20	67.90	68.48	462,705.00
22.10.2025	68.98	68.46	68.46	68.88	312,659.00
23.10.2025	68.70	68.28	68.54	68.28	480,820.00
24.10.2025	67.94	67.68	67.68	67.88	291,886.00
27.10.2025	68.12	67.80	67.91	67.85	331,628.00
28.10.2025	67.72	67.51	67.52	67.72	626,202.00
29.10.2025	67.42	66.30	67.29	66.44	689,329.00
30.10.2025	66.66	65.92	66.08	66.62	2,427,649.00
31.10.2025	66.76	66.04	66.76	66.24	700,135.00
03.11.2025	66.88	66.19	66.88	66.19	284,166.00
04.11.2025	66.01	64.93	65.37	66.01	515,625.00
05.11.2025	67.58	66.15	66.35	67.58	689,229.00
06.11.2025	67.08	66.10	67.08	66.10	899,108.00
07.11.2025	68.20	67.22	68.20	67.22	1,398,324.00
10.11.2025	68.47	66.40	67.32	66.59	716,651.00
11.11.2025	66.22	65.41	66.12	65.95	450,866.00
12.11.2025	67.94	67.10	67.10	67.86	385,209.00
13.11.2025	68.14	68.06	68.14	68.06	683,096.00
14.11.2025	67.17	66.18	67.01	67.01	437,035.00
17.11.2025	67.20	65.68	66.14	65.78	1,077,137.00
18.11.2025	64.52	61.98	63.85	62.36	914,225.00
19.11.2025	62.60	61.75	61.82	62.20	593,359.00
20.11.2025	61.36	60.83	61.36	60.83	125,632.00
21.11.2025	61.74	59.91	61.24	61.70	969,242.00
24.11.2025	63.36	63.01	63.32	63.15	1,057,276.00
25.11.2025	63.30	62.16	62.52	63.30	760,206.00
26.11.2025	63.40	62.92	62.97	63.37	488,021.00
27.11.2025	63.52	63.22	63.26	63.30	606,108.00
28.11.2025	63.40	62.94	62.97	63.33	194,623.00
01.12.2025	63.41	62.40	63.18	62.70	812,629.00
02.12.2025	62.66	61.13	62.38	61.55	934,028.00
03.12.2025	62.74	62.10	62.13	62.25	460,740.00
04.12.2025	62.26	61.88	61.98	61.88	456,026.00
05.12.2025	62.07	62.07	62.07	62.07	413,034.00
08.12.2025	61.20	61.20	61.20	61.20	704,993.00
09.12.2025	60.78	60.60	60.62	60.61	867,315.00
10.12.2025	61.60	60.40	60.40	61.54	792,202.00
11.12.2025	62.25	61.56	61.75	62.03	541,133.00
12.12.2025	62.92	62.22	62.58	62.52	481,013.00
15.12.2025	62.81	62.66	62.81	62.76	821,692.00
16.12.2025	62.42	61.91	62.18	62.20	477,981.00
17.12.2025	61.74	61.32	61.74	61.56	574,471.00
18.12.2025	63.61	61.92	63.51	63.58	1,141,794.00
19.12.2025	63.14	62.90	63.14	62.90	562,079.00
22.12.2025	63.28	62.56	62.56	63.24	170,794.00
23.12.2025	62.87	62.49	62.78	62.49	155,177.00
29.12.2025	62.41	62.28	62.28	62.41	304,760.00
30.12.2025	62.85	62.62	62.69	62.85	120,400.00
02.01.2026	63.00	62.39	62.92	62.72	180,532.00
05.01.2026	63.30	62.42	63.30	62.95	1,101,891.00
06.01.2026	62.94	62.53	62.64	62.75	441,281.00
07.01.2026	64.34	62.63	62.63	63.24	1,040,402.00
08.01.2026	64.98	64.10	64.77	64.30	1,126,115.00
09.01.2026	65.51	64.79	65.38	64.91	194,858.00
12.01.2026	64.59	64.04	64.42	64.24	729,274.00
13.01.2026	63.90	63.02	63.56	63.02	356,885.00
14.01.2026	62.93	61.72	62.93	61.72	488,052.00
15.01.2026	61.82	61.36	61.58	61.81	3,153,861.00
16.01.2026	61.22	60.68	61.02	60.68	1,521,410.00
19.01.2026	60.33	60.01	60.33	60.01	778,904.00
20.01.2026	58.96	58.26	58.67	58.26	693,524.00
21.01.2026	57.97	57.74	57.78	57.89	353,495.00
22.01.2026	59.42	57.42	58.34	57.80	4,472,444.00
23.01.2026	58.72	57.52	58.08	58.59	1,898,476.00
26.01.2026	58.62	57.44	58.34	58.06	1,371,029.00
27.01.2026	57.48	56.83	57.48	57.04	574,760.00
28.01.2026	56.37	55.33	55.33	56.27	1,225,844.00
29.01.2026	56.84	55.76	56.44	55.79	805,803.00
30.01.2026	56.47	56.03	56.03	56.47	436,409.00
02.02.2026	57.44	57.26	57.36	57.26	522,071.00
03.02.2026	57.88	55.42	55.96	57.88	934,336.00
04.02.2026	53.80	52.68	53.50	53.45	1,024,416.00
05.02.2026	53.50	53.11	53.50	53.29	956,515.00
06.02.2026	52.46	51.88	51.89	52.30	1,942,908.00
09.02.2026	52.62	51.72	52.22	52.09	712,648.00
10.02.2026	52.92	51.94	52.06	52.92	1,305,270.00
11.02.2026	53.06	50.43	51.76	50.43	1,978,179.00
12.02.2026	49.88	48.63	49.88	48.81	1,548,228.00
13.02.2026	49.36	48.26	48.31	49.10	2,153,726.00
16.02.2026	49.19	47.24	48.61	47.25	897,695.00
17.02.2026	46.99	46.35	46.85	46.93	2,457,086.00
18.02.2026	48.04	46.44	46.65	48.00	953,379.00
19.02.2026	48.47	47.35	48.27	47.35	780,751.00
20.02.2026	49.13	48.66	48.66	49.00	770,280.00
23.02.2026	48.72	47.42	48.67	47.55	1,135,660.00
24.02.2026	47.92	46.76	46.84	47.88	1,311,447.00

צרו איתנו קשר *5988