גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	73.5174	73.5174	73.5174	73.5174	0.00
10:20	73.7372	73.7372	73.7372	73.7372	627.00
10:30	73.7803	73.7803	73.7803	73.7803	1,580.00
10:40	73.7313	73.7313	73.7313	73.7313	1,243.00
10:50	73.7598	73.7598	73.7598	73.7598	1,471.00
11:00	73.7063	73.7063	73.7063	73.7063	2,095.00
11:10	73.6857	73.6857	73.6857	73.6857	1,099.00
11:20	73.6697	73.6697	73.6697	73.6697	2,614.00
11:30	73.7546	73.7546	73.7546	73.7546	1,998.00
11:40	73.688	73.688	73.688	73.688	55,432.00
11:50	73.6783	73.6783	73.6783	73.6783	1,466.00
12:00	73.6623	73.6623	73.6623	73.6623	1,564.00
12:10	73.7405	73.7405	73.7405	73.7405	1,289.00
12:20	73.7924	73.7924	73.7924	73.7924	1,027.00
12:30	73.8301	73.8301	73.8301	73.8301	982.00
12:40	73.7938	73.7938	73.7938	73.7938	931.00
12:50	73.9155	73.9155	73.9155	73.9155	1,321.00
13:00	74.0568	74.0568	74.0568	74.0568	2,215.00
13:10	74.0903	74.0903	74.0903	74.0903	3,003.00
13:20	74.0799	74.0799	74.0799	74.0799	1,604.00
13:30	73.9458	73.9458	73.9458	73.9458	109,206.00
13:40	73.9344	73.9344	73.9344	73.9344	1,739.00
13:50	73.9582	73.9582	73.9582	73.9582	1,669.00
14:00	73.9291	73.9291	73.9291	73.9291	1,643.00
14:10	73.8724	73.8724	73.8724	73.8724	1,153.00
14:20	73.7974	73.7974	73.7974	73.7974	1,181.00
14:30	73.7929	73.7929	73.7929	73.7929	1,103.00
14:40	73.8381	73.8381	73.8381	73.8381	33,491.00
14:50	73.8501	73.8501	73.8501	73.8501	1,210.00
15:00	73.8991	73.8991	73.8991	73.8991	1,301.00
15:10	73.9418	73.9418	73.9418	73.9418	1,260.00
15:20	74.0092	74.0092	74.0092	74.0092	854.00
15:30	73.8945	73.8945	73.8945	73.8945	1,547.00
15:40	73.8375	73.8375	73.8375	73.8375	1,410.00
15:50	73.8137	73.8137	73.8137	73.8137	1,636.00
16:00	73.8107	73.8107	73.8107	73.8107	2,419.00
16:10	73.823	73.823	73.823	73.823	1,828.00
16:20	73.8011	73.8011	73.8011	73.8011	1,802.00
16:30	73.8112	73.8112	73.8112	73.8112	4,117.00
16:40	73.7489	73.7489	73.7489	73.7489	1,127.00
16:50	73.68	73.68	73.68	73.68	3,633.00
17:00	73.8981	73.8981	73.8981	73.8981	3,184.00
17:10	73.7822	73.7822	73.7822	73.7822	3,698.00
17:20	73.74	73.74	73.74	73.74	4,673.00
17:30	73.8085	73.8085	73.8085	73.8085	2,895.00
17:40	73.768	73.768	73.768	73.768	4,199.00
17:50	73.7933	73.7933	73.7933	73.7933	4,958.00
18:00	73.8294	73.8294	73.8294	73.8294	3,517.00
18:10	73.8754	73.8754	73.8754	73.8754	4,874.00
18:20	73.8268	73.8268	73.8268	73.8268	8,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	73.31	73.0478	73.2191	73.31	4,036.00
20.02.2026 11:00	73.6259	73.2563	73.286	73.5664	7,338.00
20.02.2026 11:30	73.6986	73.5727	73.5893	73.6144	12,265.00
20.02.2026 12:00	73.7792	73.6089	73.6259	73.7649	16,829.00
20.02.2026 12:30	73.9031	73.685	73.7784	73.83	27,076.00
20.02.2026 13:00	73.8622	73.72	73.83	73.8044	18,105.00
20.02.2026 13:30	73.9282	73.7054	73.8034	73.7478	197,800.00
20.02.2026 14:00	73.7895	73.6533	73.7895	73.71	837,526.00
20.02.2026 14:30	73.7285	73.63	73.7285	73.6503	1,451,885.00
20.02.2026 15:00	73.86	73.59	73.63	73.8382	1,659,916.00
20.02.2026 15:30	73.8371	73.5797	73.8327	73.6267	1,557,247.00
20.02.2026 16:00	74.0207	73.659	73.7348	74.0052	1,742,672.00
20.02.2026 16:30	74.1165	73.9039	73.9969	73.9761	758,583.00
20.02.2026 17:00	74.6532	73.9515	73.9606	74.0495	839,870.00
20.02.2026 17:30	74.0042	73.7521	73.9211	73.8519	872,778.00
20.02.2026 18:00	73.7874	73.5927	73.7874	73.785	910,612.00
23.02.2026 10:00	74.4369	73.845	74.4369	74.0821	1,258.00
23.02.2026 10:30	74.1976	73.9363	73.9363	74.0405	3,120.00
23.02.2026 11:00	74.3631	74.0671	74.0671	74.306	3,690.00
23.02.2026 11:30	74.3455	74.2048	74.3058	74.3455	7,218.00
23.02.2026 12:00	74.47	74.2868	74.4023	74.41	23,445.00
23.02.2026 12:30	74.82	74.2613	74.43	74.5531	44,844.00
23.02.2026 13:00	74.8914	74.73	74.7764	74.8874	77,638.00
23.02.2026 13:30	74.8886	74.71	74.8806	74.7605	106,276.00
23.02.2026 14:00	74.7533	74.486	74.7309	74.492	123,210.00
23.02.2026 14:30	74.4778	74.299	74.4778	74.4012	134,584.00
23.02.2026 15:00	74.4999	74.34	74.3641	74.4465	181,466.00
23.02.2026 15:30	74.6941	74.4532	74.4866	74.6165	153,695.00
23.02.2026 16:00	75.2021	74.6116	74.6116	75.1971	260,168.00
23.02.2026 16:30	75.39	75.1	75.174	75.1037	149,325.00
23.02.2026 17:00	75.22	74.57	75.1118	74.6224	191,019.00
23.02.2026 17:30	74.7235	73.97	74.6253	73.9955	246,175.00
23.02.2026 18:00	73.95	73.74	73.9351	73.839	248,833.00
24.02.2026 10:00	72.8083	72.1365	72.7564	72.378	698.00
24.02.2026 10:30	72.7065	72.1848	72.7065	72.1848	6,013.00
24.02.2026 11:00	72.4844	72.1834	72.2868	72.197	16,970.00
24.02.2026 11:30	72.28	71.9819	72.2021	72.2174	278,800.00
24.02.2026 12:00	72.24	71.99	72.1789	71.99	382,471.00
24.02.2026 12:30	72.21	71.92	72.0274	72.1862	427,854.00
24.02.2026 13:00	72.3	71.9675	72.1896	72.0996	252,648.00
24.02.2026 13:30	72.1189	71.98	72.1189	72.1014	547,871.00
24.02.2026 14:00	72.2229	72.0342	72.1007	72.12	492,453.00
24.02.2026 14:30	72.14	72.0396	72.1235	72.1017	624,235.00
24.02.2026 15:00	72.4324	72.0654	72.1004	72.422	854,036.00
24.02.2026 15:30	73.113	72.1873	72.4173	72.2103	1,929,651.00
24.02.2026 16:00	73.113	72.073	72.2021	72.1336	4,368,009.00
24.02.2026 16:30	72.8426	72.0757	72.1482	72.5732	3,833,732.00
24.02.2026 17:00	72.8969	72.4088	72.5442	72.8969	3,948,638.00
24.02.2026 17:30	72.9165	72.6301	72.9165	72.7022	3,505,689.00
24.02.2026 18:00	72.86	72.63	72.7002	72.805	4,646,028.00
25.02.2026 10:00	73.8147	73.5174	73.5174	73.7881	15,139.00
25.02.2026 10:30	73.8878	73.6644	73.8878	73.7063	20,936.00
25.02.2026 11:00	73.8139	73.5696	73.7445	73.7912	109,782.00
25.02.2026 11:30	73.774	73.651	73.774	73.6763	353,491.00
25.02.2026 12:00	73.8572	73.6831	73.71	73.85	321,483.00
25.02.2026 12:30	74.1091	73.7837	73.82	74.096	464,998.00
25.02.2026 13:00	74.1147	73.9298	74.0977	73.9313	657,806.00
25.02.2026 13:30	74.0208	73.89	73.9387	74.0003	960,432.00
25.02.2026 14:00	73.984	73.7768	73.96	73.7825	683,326.00
25.02.2026 14:30	73.901	73.7666	73.7666	73.901	788,172.00
25.02.2026 15:00	74.046	73.8773	73.908	73.9228	961,075.00
25.02.2026 15:30	73.9198	73.7806	73.9029	73.8126	1,163,239.00
25.02.2026 16:00	73.8453	73.7206	73.8122	73.7206	1,116,907.00
25.02.2026 16:30	73.9225	73.66	73.697	73.8753	816,060.00
25.02.2026 17:00	73.8917	73.7296	73.8498	73.8295	764,039.00
25.02.2026 17:30	73.9124	73.7619	73.7828	73.9124	561,770.00
25.02.2026 18:00	74.02	73.8003	73.88	74.02	709,190.00

צרו איתנו קשר *5988