גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.2.איי. > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.2.איי.

A2A

מניה A2A Milan-CB EUR

שער

2.091

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	2.091	2.091	2.091	2.091	0.00
10:10	2.071	2.071	2.071	2.071	0.00
10:20	2.07	2.07	2.07	2.07	18,405.00
10:30	2.0605	2.0605	2.0605	2.0605	8,455.00
10:40	2.056	2.056	2.056	2.056	26,937.00
10:50	2.058	2.058	2.058	2.058	30,819.00
11:00	2.064	2.064	2.064	2.064	19,205.00
11:10	2.064	2.064	2.064	2.064	37,160.00
11:20	2.065	2.065	2.065	2.065	48,391.00
11:30	2.063	2.063	2.063	2.063	27,550.00
11:40	2.067	2.067	2.067	2.067	144,839.00
11:50	2.073	2.073	2.073	2.073	44,750.00
12:00	2.075	2.075	2.075	2.075	6,287.00
12:10	2.0795	2.0795	2.0795	2.0795	16,164.00
12:20	2.081	2.081	2.081	2.081	43,436.00
12:30	2.079	2.079	2.079	2.079	46,749.00
12:40	2.0795	2.0795	2.0795	2.0795	5,203.00
12:50	2.0785	2.0785	2.0785	2.0785	17,890.00
13:00	2.076	2.076	2.076	2.076	29,497.00
13:10	2.082	2.082	2.082	2.082	17,435.00
13:20	2.0835	2.0835	2.0835	2.0835	23,695.00
13:30	2.086	2.086	2.086	2.086	9,456.00
13:40	2.089	2.089	2.089	2.089	7,732.00
13:50	2.088	2.088	2.088	2.088	17,753.00
14:00	2.0865	2.0865	2.0865	2.0865	21,674.00
14:10	2.0905	2.0905	2.0905	2.0905	11,629.00
14:20	2.09	2.09	2.09	2.09	40,691.00
14:30	2.092	2.092	2.092	2.092	30,990.00
14:40	2.092	2.092	2.092	2.092	20,312.00
14:50	2.09	2.09	2.09	2.09	15,358.00
15:00	2.086	2.086	2.086	2.086	20,868.00
15:10	2.0835	2.0835	2.0835	2.0835	16,546.00
15:20	2.0875	2.0875	2.0875	2.0875	9,360.00
15:30	2.087	2.087	2.087	2.087	21,425.00
15:40	2.0875	2.0875	2.0875	2.0875	26,355.00
15:50	2.092	2.092	2.092	2.092	22,971.00
16:00	2.0875	2.0875	2.0875	2.0875	14,316.00
16:10	2.086	2.086	2.086	2.086	29,901.00
16:20	2.087	2.087	2.087	2.087	18,477.00
16:30	2.0875	2.0875	2.0875	2.0875	7,790.00
16:40	2.0845	2.0845	2.0845	2.0845	22,752.00
16:50	2.089	2.089	2.089	2.089	58,889.00
17:00	2.085	2.085	2.085	2.085	45,203.00
17:10	2.081	2.081	2.081	2.081	19,424.00
17:20	2.086	2.086	2.086	2.086	23,656.00
17:30	2.085	2.085	2.085	2.085	38,247.00
17:40	2.089	2.089	2.089	2.089	20,245.00
17:50	2.089	2.089	2.089	2.089	73,325.00
18:00	2.0905	2.0905	2.0905	2.0905	31,807.00
18:10	2.089	2.089	2.089	2.089	34,660.00
18:20	2.0895	2.0895	2.0895	2.0895	119,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2.0875	2.07	2.07	2.087	38,207.00
15.11.2024 11:00	2.0935	2.087	2.088	2.092	49,181.00
15.11.2024 11:30	2.098	2.09	2.0915	2.096	53,594.00
15.11.2024 12:00	2.101	2.092	2.0985	2.095	84,972.00
15.11.2024 12:30	2.095	2.09	2.0945	2.092	100,265.00
15.11.2024 13:00	2.094	2.0905	2.093	2.0925	80,723.00
15.11.2024 13:30	2.096	2.091	2.095	2.091	127,686.00
15.11.2024 14:00	2.0935	2.084	2.0905	2.0885	136,881.00
15.11.2024 14:30	2.0945	2.088	2.0895	2.092	139,862.00
15.11.2024 15:00	2.095	2.09	2.093	2.0925	155,110.00
15.11.2024 15:30	2.0925	2.0885	2.0915	2.0915	236,119.00
15.11.2024 16:00	2.096	2.0885	2.092	2.095	245,712.00
15.11.2024 16:30	2.0995	2.0945	2.095	2.0975	164,918.00
15.11.2024 17:00	2.098	2.0915	2.097	2.092	174,675.00
15.11.2024 17:30	2.094	2.089	2.092	2.0935	237,985.00
15.11.2024 18:00	2.094	2.091	2.0925	2.092	312,763.00
18.11.2024 10:00	2.1	2.083	2.099	2.088	2,053.00
18.11.2024 10:30	2.091	2.078	2.087	2.085	16,260.00
18.11.2024 11:00	2.084	2.078	2.084	2.08	16,236.00
18.11.2024 11:30	2.087	2.08	2.0805	2.083	31,507.00
18.11.2024 12:00	2.084	2.079	2.081	2.081	44,963.00
18.11.2024 12:30	2.0805	2.075	2.0805	2.0775	55,663.00
18.11.2024 13:00	2.08	2.0775	2.08	2.078	57,230.00
18.11.2024 13:30	2.078	2.07	2.078	2.074	61,345.00
18.11.2024 14:00	2.078	2.0725	2.075	2.077	41,632.00
18.11.2024 14:30	2.077	2.072	2.077	2.072	40,413.00
18.11.2024 15:00	2.071	2.062	2.071	2.064	79,203.00
18.11.2024 15:30	2.067	2.0625	2.0625	2.065	73,512.00
18.11.2024 16:00	2.0675	2.06	2.065	2.065	71,069.00
18.11.2024 16:30	2.071	2.064	2.065	2.068	78,037.00
18.11.2024 17:00	2.071	2.061	2.0665	2.071	74,589.00
18.11.2024 17:30	2.076	2.071	2.071	2.076	56,575.00
18.11.2024 18:00	2.079	2.076	2.076	2.077	144,916.00
19.11.2024 10:00	2.092	2.083	2.09	2.085	5,742.00
19.11.2024 10:30	2.092	2.084	2.089	2.085	12,075.00
19.11.2024 11:00	2.086	2.059	2.084	2.059	42,024.00
19.11.2024 11:30	2.068	2.054	2.06	2.068	52,840.00
19.11.2024 12:00	2.071	2.065	2.068	2.065	92,433.00
19.11.2024 12:30	2.069	2.064	2.065	2.068	94,658.00
19.11.2024 13:00	2.07	2.061	2.069	2.061	81,698.00
19.11.2024 13:30	2.065	2.061	2.062	2.065	63,442.00
19.11.2024 14:00	2.069	2.065	2.065	2.067	92,830.00
19.11.2024 14:30	2.069	2.065	2.068	2.068	121,960.00
19.11.2024 15:00	2.068	2.054	2.068	2.055	123,154.00
19.11.2024 15:30	2.06	2.047	2.055	2.047	252,415.00
19.11.2024 16:00	2.052	2.046	2.047	2.05	223,866.00
19.11.2024 16:30	2.055	2.0495	2.051	2.053	151,384.00
19.11.2024 17:00	2.0675	2.053	2.053	2.066	159,903.00
19.11.2024 17:30	2.073	2.0655	2.0665	2.071	147,247.00
19.11.2024 18:00	2.074	2.071	2.0735	2.071	139,357.00
20.11.2024 10:00	2.085	2.068	2.085	2.076	3,903.00
20.11.2024 10:30	2.084	2.076	2.078	2.082	9,289.00
20.11.2024 11:00	2.082	2.0735	2.0815	2.08	26,437.00
20.11.2024 11:30	2.08	2.076	2.079	2.076	24,783.00
20.11.2024 12:00	2.08	2.0735	2.076	2.079	44,322.00
20.11.2024 12:30	2.079	2.07	2.079	2.0705	58,035.00
20.11.2024 13:00	2.071	2.066	2.0685	2.068	33,541.00
20.11.2024 13:30	2.069	2.0655	2.069	2.067	60,661.00
20.11.2024 14:00	2.068	2.0625	2.066	2.065	62,643.00
20.11.2024 14:30	2.071	2.065	2.066	2.0705	81,138.00
20.11.2024 15:00	2.0735	2.07	2.0705	2.07	88,825.00
20.11.2024 15:30	2.073	2.068	2.07	2.068	109,733.00
20.11.2024 16:00	2.069	2.064	2.068	2.0655	103,565.00
20.11.2024 16:30	2.0675	2.0615	2.066	2.062	95,285.00
20.11.2024 17:00	2.072	2.0645	2.0645	2.069	126,151.00
20.11.2024 17:30	2.073	2.0695	2.0695	2.072	107,247.00
20.11.2024 18:00	2.071	2.0665	2.071	2.0685	162,541.00
21.11.2024 10:00	2.073	2.0605	2.07	2.061	852.00
21.11.2024 10:30	2.064	2.055	2.057	2.061	8,013.00
21.11.2024 11:00	2.0695	2.058	2.0595	2.0675	22,121.00
21.11.2024 11:30	2.077	2.0665	2.067	2.076	35,360.00
21.11.2024 12:00	2.0825	2.077	2.077	2.079	44,182.00
21.11.2024 12:30	2.081	2.076	2.08	2.078	33,227.00
21.11.2024 13:00	2.087	2.08	2.0805	2.086	43,391.00
21.11.2024 13:30	2.089	2.084	2.0855	2.088	38,292.00
21.11.2024 14:00	2.092	2.087	2.087	2.0915	60,137.00
21.11.2024 14:30	2.0925	2.0855	2.092	2.0855	53,044.00
21.11.2024 15:00	2.089	2.0835	2.087	2.087	57,707.00
21.11.2024 15:30	2.093	2.085	2.086	2.086	67,935.00
21.11.2024 16:00	2.088	2.084	2.0865	2.087	66,577.00
21.11.2024 16:30	2.09	2.0845	2.085	2.085	54,178.00
21.11.2024 17:00	2.0875	2.081	2.0845	2.086	52,886.00
21.11.2024 17:30	2.092	2.086	2.0865	2.089	68,085.00
21.11.2024 18:00	2.0925	2.087	2.09	2.091	113,754.00

צרו איתנו קשר *5988