גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	98.72	98.72	98.72	98.72	0.00
10:20	98.6063	98.6063	98.6063	98.6063	66.00
10:30	98.777	98.777	98.777	98.777	16.00
10:40	99.6642	99.6642	99.6642	99.6642	215.00
10:50	100.4996	100.4996	100.4996	100.4996	94.00
11:00	100.6823	100.6823	100.6823	100.6823	268.00
11:10	100.9709	100.9709	100.9709	100.9709	251.00
11:20	101.1723	101.1723	101.1723	101.1723	482.00
11:30	101.0027	101.0027	101.0027	101.0027	127.00
11:40	100.3644	100.3644	100.3644	100.3644	162.00
11:50	100.3845	100.3845	100.3845	100.3845	605.00
12:00	100.6576	100.6576	100.6576	100.6576	133.00
12:10	101.1534	101.1534	101.1534	101.1534	735.00
12:20	101.1087	101.1087	101.1087	101.1087	487.00
12:30	101.2063	101.2063	101.2063	101.2063	194.00
12:40	100.9488	100.9488	100.9488	100.9488	177.00
12:50	100.8851	100.8851	100.8851	100.8851	137.00
13:00	100.8844	100.8844	100.8844	100.8844	120.00
13:10	100.9193	100.9193	100.9193	100.9193	443.00
13:20	100.8566	100.8566	100.8566	100.8566	400.00
13:30	100.8945	100.8945	100.8945	100.8945	329.00
13:40	100.985	100.985	100.985	100.985	127.00
13:50	100.9219	100.9219	100.9219	100.9219	459.00
14:00	101.134	101.134	101.134	101.134	766.00
14:10	101.098	101.098	101.098	101.098	551.00
14:20	101.0506	101.0506	101.0506	101.0506	306.00
14:30	101.1545	101.1545	101.1545	101.1545	370.00
14:40	101.0743	101.0743	101.0743	101.0743	206.00
14:50	101.13	101.13	101.13	101.13	301.00
15:00	101.1648	101.1648	101.1648	101.1648	921.00
15:10	100.9131	100.9131	100.9131	100.9131	1,339.00
15:20	100.9836	100.9836	100.9836	100.9836	249.00
15:30	100.8035	100.8035	100.8035	100.8035	224.00
15:40	100.82	100.82	100.82	100.82	258.00
15:50	100.8779	100.8779	100.8779	100.8779	432.00
16:00	100.8057	100.8057	100.8057	100.8057	96.00
16:10	100.825	100.825	100.825	100.825	123.00
16:20	100.7494	100.7494	100.7494	100.7494	732.00
16:30	100.5091	100.5091	100.5091	100.5091	497.00
16:40	100.4478	100.4478	100.4478	100.4478	711.00
16:50	100.0108	100.0108	100.0108	100.0108	934.00
17:00	99.63	99.63	99.63	99.63	1,058.00
17:10	99.7342	99.7342	99.7342	99.7342	846.00
17:20	99.036	99.036	99.036	99.036	3,912.00
17:30	98.88	98.88	98.88	98.88	2,722.00
17:40	98.9038	98.9038	98.9038	98.9038	975.00
17:50	99.1781	99.1781	99.1781	99.1781	1,088.00
18:00	99.57	99.57	99.57	99.57	910.00
18:10	99.8925	99.8925	99.8925	99.8925	860.00
18:20	99.7874	99.7874	99.7874	99.7874	1,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	98.8622	98.4877	98.4877	98.6744	16,486.00
20.02.2026 11:00	99.0664	98.7255	98.7529	98.8741	17,018.00
20.02.2026 11:30	98.8121	97.9767	98.8121	98.0781	45,237.00
20.02.2026 12:00	98.4579	98.0147	98.0147	98.1856	124,941.00
20.02.2026 12:30	98.2769	97.74	98.111	98.1258	169,338.00
20.02.2026 13:00	98.112	97.7535	98.112	97.858	38,525.00
20.02.2026 13:30	98.0695	97.7297	97.8736	97.7454	65,488.00
20.02.2026 14:00	97.8516	97.5645	97.6859	97.7299	62,278.00
20.02.2026 14:30	97.7637	97.52	97.732	97.5733	105,871.00
20.02.2026 15:00	97.8905	97.6197	97.6241	97.7543	113,571.00
20.02.2026 15:30	97.8154	97.5803	97.7882	97.707	103,372.00
20.02.2026 16:00	97.9618	97.5668	97.7496	97.895	105,769.00
20.02.2026 16:30	98.4949	97.8769	97.8769	98.3989	91,673.00
20.02.2026 17:00	99.5489	97.8846	98.4259	98.3262	103,087.00
20.02.2026 17:30	98.1872	97.7335	98.1872	97.8353	145,591.00
20.02.2026 18:00	97.9018	97.7263	97.8988	97.8523	155,058.00
23.02.2026 10:00	96.6387	96.04	96.04	96.1313	576.00
23.02.2026 10:30	96.2455	95.4341	96.2455	96.0919	8,425.00
23.02.2026 11:00	96.5949	96.0802	96.1459	96.5426	23,025.00
23.02.2026 11:30	96.766	96.5083	96.5566	96.5628	30,975.00
23.02.2026 12:00	96.87	96.4928	96.5135	96.5664	40,383.00
23.02.2026 12:30	97.0645	96.4896	96.4896	96.7588	55,340.00
23.02.2026 13:00	96.8603	96.6572	96.761	96.7856	58,247.00
23.02.2026 13:30	96.7742	96.6	96.6684	96.6439	54,338.00
23.02.2026 14:00	96.7596	96.6101	96.6433	96.6106	60,367.00
23.02.2026 14:30	96.6334	96.5265	96.62	96.58	71,616.00
23.02.2026 15:00	96.666	96.5588	96.599	96.5836	80,871.00
23.02.2026 15:30	96.6706	96.5911	96.5943	96.6199	92,915.00
23.02.2026 16:00	96.9373	96.6173	96.6231	96.9106	104,848.00
23.02.2026 16:30	97.06	96.7977	96.8471	96.8017	62,627.00
23.02.2026 17:00	96.9367	96.4545	96.8375	96.7813	86,906.00
23.02.2026 17:30	96.92	96.152	96.728	96.152	107,380.00
23.02.2026 18:00	96.3587	95.9042	96.1216	96.3015	121,562.00
24.02.2026 10:00	96.6751	96.6751	96.6751	96.6751	1,539.00
24.02.2026 10:30	97.1383	96.4861	97.1383	96.52	4,751.00
24.02.2026 11:00	96.9345	96.6095	96.6125	96.8653	13,726.00
24.02.2026 11:30	97.0305	96.5285	96.8391	97.0219	14,710.00
24.02.2026 12:00	97.14	96.98	97.0316	97.0399	14,461.00
24.02.2026 12:30	97.1785	97.0018	97.0147	97.1782	11,513.00
24.02.2026 13:00	97.2569	97.1289	97.1812	97.2569	10,521.00
24.02.2026 13:30	97.5914	97.2809	97.2881	97.5914	14,140.00
24.02.2026 14:00	97.86	97.6049	97.6279	97.6312	16,444.00
24.02.2026 14:30	97.6255	97.2433	97.6255	97.2683	18,909.00
24.02.2026 15:00	97.6313	97.3031	97.3031	97.6117	23,802.00
24.02.2026 15:30	97.683	97.147	97.6171	97.648	86,017.00
24.02.2026 16:00	97.6397	96.9093	97.6397	97.451	336,970.00
24.02.2026 16:30	97.451	96.4708	96.7604	96.9893	635,961.00
24.02.2026 17:00	97.3124	96.8031	97.0081	96.877	649,097.00
24.02.2026 17:30	97.2129	96.8426	96.9526	97.0543	567,310.00
24.02.2026 18:00	97.4042	96.9044	97.0036	97.26	548,004.00
25.02.2026 10:00	98.88	98.3107	98.66	98.777	176.00
25.02.2026 10:30	100.9684	99.0777	99.0777	100.6823	976.00
25.02.2026 11:00	101.1889	100.85	100.9639	101.0027	1,985.00
25.02.2026 11:30	101.3139	100.3	100.4581	101.3139	6,801.00
25.02.2026 12:00	101.3746	101.0018	101.3405	101.2209	14,868.00
25.02.2026 12:30	101.2142	100.8018	101.1505	100.8871	9,642.00
25.02.2026 13:00	100.9933	100.8001	100.9016	100.9189	23,271.00
25.02.2026 13:30	101.158	100.9219	100.9331	101.1477	24,157.00
25.02.2026 14:00	101.175	101.0232	101.1301	101.155	24,573.00
25.02.2026 14:30	101.3	100.9978	101.1739	101.0172	40,424.00
25.02.2026 15:00	101.113	100.7652	101.113	100.8483	48,514.00
25.02.2026 15:30	100.913	100.75	100.8925	100.8119	42,247.00
25.02.2026 16:00	100.925	100.3	100.7814	100.4052	57,858.00
25.02.2026 16:30	100.4478	99.5139	100.4025	99.8215	55,023.00
25.02.2026 17:00	99.7853	98.7992	99.6842	98.8507	73,059.00
25.02.2026 17:30	99.57	98.7764	98.954	99.4143	74,307.00
25.02.2026 18:00	99.908	99.42	99.5518	99.42	91,586.00

צרו איתנו קשר *5988