גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנה ראטה אלקטריקה נזיונאל > גרפים

עדכון אחרון 17:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנה ראטה אלקטריקה נזיונאל

Terna Rete Elettrica Nazionale

מניה TRN Milan-CB EUR--

שער

שינוי

שינוי ב EUR

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	10.0367	10.0367	10.0367	10.0367	0.00
10:30	10.0303	10.0303	10.0303	10.0303	321.00
10:40	10.0264	10.0264	10.0264	10.0264	320.00
10:50	10.048	10.048	10.048	10.048	973.00
11:00	10.0473	10.0473	10.0473	10.0473	984.00
11:10	10.0533	10.0533	10.0533	10.0533	102.00
11:20	10.0462	10.0462	10.0462	10.0462	2,591.00
11:30	10.0269	10.0269	10.0269	10.0269	2,709.00
11:40	10.0528	10.0528	10.0528	10.0528	6,411.00
11:50	10.0547	10.0547	10.0547	10.0547	3,141.00
12:00	10.05	10.05	10.05	10.05	4,260.00
12:10	10.0365	10.0365	10.0365	10.0365	3,589.00
12:20	10.0355	10.0355	10.0355	10.0355	6,913.00
12:30	10.0373	10.0373	10.0373	10.0373	4,608.00
12:40	10.0376	10.0376	10.0376	10.0376	5,438.00
12:50	10.0334	10.0334	10.0334	10.0334	2,969.00
13:00	10.0308	10.0308	10.0308	10.0308	6,361.00
13:10	10.0187	10.0187	10.0187	10.0187	3,945.00
13:20	10.0232	10.0232	10.0232	10.0232	11,641.00
13:30	10.0219	10.0219	10.0219	10.0219	15,229.00
13:40	10.029	10.029	10.029	10.029	8,355.00
13:50	10.02	10.02	10.02	10.02	6,348.00
14:00	10.025	10.025	10.025	10.025	3,182.00
14:10	10.0259	10.0259	10.0259	10.0259	5,090.00
14:20	10.0298	10.0298	10.0298	10.0298	4,430.00
14:30	10.0307	10.0307	10.0307	10.0307	1,207.00
14:40	10.0271	10.0271	10.0271	10.0271	5,965.00
14:50	10.0182	10.0182	10.0182	10.0182	3,528.00
15:00	10.0066	10.0066	10.0066	10.0066	3,240.00
15:10	10.009	10.009	10.009	10.009	10,836.00
15:20	10	10	10	10	8,246.00
15:30	10	10	10	10	15,655.00
15:40	10.0117	10.0117	10.0117	10.0117	11,482.00
15:50	10.0165	10.0165	10.0165	10.0165	2,273.00
16:00	10.0235	10.0235	10.0235	10.0235	4,718.00
16:10	10.0274	10.0274	10.0274	10.0274	3,802.00
16:20	10.02	10.02	10.02	10.02	4,522.00
16:30	10.0163	10.0163	10.0163	10.0163	4,586.00
16:40	10.015	10.015	10.015	10.015	7,057.00
16:50	10.02	10.02	10.02	10.02	4,151.00
17:00	10.0172	10.0172	10.0172	10.0172	4,122.00
17:10	10.0047	10.0047	10.0047	10.0047	2,099.00
17:20	10.0135	10.0135	10.0135	10.0135	8,340.00
17:30	10.0114	10.0114	10.0114	10.0114	5,345.00
17:40	10.0151	10.0151	10.0151	10.0151	3,230.00
17:50	10.022	10.022	10.022	10.022	6,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	9.8298	9.81	9.8162	9.8148	768.00
20.02.2026 11:00	9.8161	9.815	9.8161	9.8154	275.00
20.02.2026 11:30	9.849	9.8347	9.84	9.849	330.00
20.02.2026 12:00	9.8654	9.8418	9.8418	9.8654	282.00
20.02.2026 12:30	9.8629	9.8423	9.8629	9.8423	636.00
20.02.2026 13:00	9.8536	9.8326	9.8326	9.8536	582.00
20.02.2026 13:30	9.8578	9.8484	9.8578	9.8484	762.00
20.02.2026 14:00	9.8457	9.8378	9.8457	9.8378	684.00
20.02.2026 14:30	9.846	9.843	9.8439	9.846	725.00
20.02.2026 15:00	9.8527	9.848	9.8484	9.8527	765.00
20.02.2026 15:30	9.8589	9.8514	9.8589	9.8566	1,209.00
20.02.2026 16:00	9.8833	9.857	9.857	9.8802	1,701.00
20.02.2026 16:30	9.8835	9.8676	9.8781	9.8782	1,681.00
20.02.2026 17:00	9.8878	9.8141	9.8878	9.8389	3,829.00
20.02.2026 17:30	9.8736	9.8592	9.8592	9.8674	2,766.00
20.02.2026 18:00	9.8973	9.8694	9.8743	9.8935	8,374.00
23.02.2026 10:00	9.9455	9.9455	9.9455	9.9455	1,212.00
23.02.2026 10:30	9.9613	9.9244	9.9244	9.9613	47.00
23.02.2026 11:00	9.9655	9.935	9.9515	9.935	377.00
23.02.2026 11:30	9.9556	9.9403	9.9403	9.9556	515.00
23.02.2026 12:00	9.9693	9.9556	9.9556	9.967	642.00
23.02.2026 12:30	9.9875	9.969	9.973	9.969	743.00
23.02.2026 13:00	9.9705	9.9586	9.9702	9.9601	1,007.00
23.02.2026 13:30	9.9699	9.9571	9.9588	9.9694	2,332.00
23.02.2026 14:00	9.9691	9.9525	9.9691	9.9531	1,921.00
23.02.2026 14:30	9.9527	9.9458	9.9458	9.9509	1,806.00
23.02.2026 15:00	9.9491	9.9359	9.9491	9.9369	2,597.00
23.02.2026 15:30	9.9523	9.9383	9.9383	9.947	2,454.00
23.02.2026 16:00	9.9688	9.9481	9.9481	9.96	1,664.00
23.02.2026 16:30	10.017	9.952	9.952	10.017	5,510.00
23.02.2026 17:00	10.02	9.9967	10.0085	10.0106	11,165.00
23.02.2026 17:30	10.0108	9.9974	10.0094	9.9995	18,451.00
23.02.2026 18:00	9.9995	9.9738	9.9982	9.9852	15,457.00
24.02.2026 10:00	10.0849	10.0849	10.0849	10.0849	1,037.00
24.02.2026 10:30	10.1181	10.065	10.1181	10.0996	83.00
24.02.2026 11:00	10.1212	10.1021	10.1021	10.1212	61.00
24.02.2026 11:30	10.125	10.1016	10.1128	10.1205	145.00
24.02.2026 12:00	10.1285	10.1171	10.1241	10.12	206.00
24.02.2026 12:30	10.135	10.1275	10.13	10.1275	340.00
24.02.2026 13:00	10.125	10.115	10.1179	10.125	731.00
24.02.2026 13:30	10.1478	10.1354	10.1354	10.1475	675.00
24.02.2026 14:00	10.1452	10.1414	10.1452	10.1414	510.00
24.02.2026 14:30	10.1306	10.1235	10.1306	10.1235	795.00
24.02.2026 15:00	10.1266	10.1237	10.1249	10.1244	1,540.00
24.02.2026 15:30	10.1403	10.025	10.1256	10.1387	23,736.00
24.02.2026 16:00	10.1475	10.025	10.1385	10.123	161,639.00
24.02.2026 16:30	10.1371	10.0992	10.1335	10.1029	173,605.00
24.02.2026 17:00	10.1116	10.095	10.0972	10.1014	220,469.00
24.02.2026 17:30	10.099	10.065	10.0972	10.065	127,930.00
24.02.2026 18:00	10.07	10.0309	10.0568	10.0325	132,218.00
25.02.2026 10:00	10.0474	10.0217	10.0217	10.0303	565.00
25.02.2026 10:30	10.05	10.0215	10.0215	10.0473	863.00
25.02.2026 11:00	10.055	10.02	10.0533	10.0328	2,975.00
25.02.2026 11:30	10.0581	10.037	10.037	10.0519	10,777.00
25.02.2026 12:00	10.0556	10.032	10.0515	10.0396	22,219.00
25.02.2026 12:30	10.0396	10.0293	10.0396	10.0293	22,169.00
25.02.2026 13:00	10.0302	10.0093	10.0302	10.02	50,966.00
25.02.2026 13:30	10.029	10.02	10.02	10.0268	45,042.00
25.02.2026 14:00	10.0319	10.025	10.027	10.0319	45,644.00
25.02.2026 14:30	10.0274	10.0057	10.025	10.01	59,246.00
25.02.2026 15:00	10.0111	9.996	10.01	10.0111	100,231.00
25.02.2026 15:30	10.03	10.005	10.0113	10.0291	65,187.00
25.02.2026 16:00	10.0287	10.0131	10.0279	10.0175	63,869.00
25.02.2026 16:30	10.0209	10.0118	10.015	10.015	52,372.00
25.02.2026 17:00	10.017	9.9987	10.017	10.0115	58,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	7.92	7.92	7.92	7.92	102.00
27.02.2025	7.92	7.92	7.92	7.92	0.00
28.02.2025	8.06	8.06	8.06	8.06	1,501.00
03.03.2025	7.99	7.97	7.99	7.97	1,840.00
04.03.2025	8.12	8.12	8.12	8.12	1,662.00
05.03.2025	7.83	7.78	7.83	7.78	3,058.00
06.03.2025	7.68	7.63	7.63	7.67	5,318.00
07.03.2025	7.77	7.68	7.68	7.77	50,089.00
10.03.2025	7.97	7.88	7.88	7.95	9,576.00
11.03.2025	7.93	7.91	7.93	7.92	4,055.00
12.03.2025	7.92	7.86	7.92	7.86	5,043.00
13.03.2025	7.86	7.84	7.84	7.85	2,642.00
14.03.2025	7.87	7.84	7.86	7.87	1,295.00
17.03.2025	7.87	7.87	7.87	7.87	1,295.00
18.03.2025	7.98	7.93	7.97	7.95	9,289.00
19.03.2025	7.93	7.91	7.92	7.92	14,947.00
20.03.2025	7.98	7.93	7.93	7.97	246,625.00
21.03.2025	8.08	8.00	8.00	8.08	38,653.00
24.03.2025	8.08	8.08	8.08	8.08	38,653.00
25.03.2025	8.13	8.11	8.11	8.12	19,209.00
26.03.2025	8.18	8.10	8.18	8.10	199,480.00
27.03.2025	8.18	8.10	8.11	8.14	179,850.00
28.03.2025	8.34	8.33	8.34	8.34	4,227.00
31.03.2025	8.37	8.33	8.34	8.37	95,754.00
01.04.2025	8.36	8.31	8.34	8.33	104,805.00
02.04.2025	8.40	8.34	8.34	8.36	58,418.00
03.04.2025	8.67	8.52	8.54	8.67	34,814.00
04.04.2025	8.64	8.41	8.63	8.41	28,207.00
07.04.2025	7.87	7.87	7.87	7.87	1,454.00
08.04.2025	7.87	7.87	7.87	7.87	1,454.00
09.04.2025	7.81	7.81	7.81	7.81	1,407.00
10.04.2025	7.81	7.81	7.81	7.81	1,407.00
11.04.2025	7.81	7.81	7.81	7.81	0.00
14.04.2025	8.17	8.13	8.13	8.16	2,616.00
15.04.2025	8.34	8.14	8.14	8.34	4,019.00
16.04.2025	8.34	8.34	8.34	8.34	4,019.00
17.04.2025	8.37	8.37	8.37	8.37	114.00
22.04.2025	8.37	8.37	8.37	8.37	114.00
23.04.2025	8.43	8.41	8.43	8.41	2,738.00
24.04.2025	8.41	8.41	8.41	8.41	2,738.00
25.04.2025	8.41	8.41	8.41	8.41	0.00
28.04.2025	8.41	8.41	8.41	8.41	0.00
29.04.2025	8.41	8.41	8.41	8.41	0.00
30.04.2025	8.41	8.41	8.41	8.41	0.00
02.05.2025	8.67	8.64	8.67	8.65	23,894.00
05.05.2025	8.75	8.70	8.70	8.74	4,848.00
06.05.2025	8.77	8.70	8.77	8.70	16,877.00
07.05.2025	8.74	8.66	8.74	8.68	16,338.00
08.05.2025	8.68	8.56	8.56	8.61	87,392.00
09.05.2025	8.62	8.57	8.60	8.58	15,792.00
12.05.2025	8.40	8.35	8.40	8.38	44,142.00
13.05.2025	8.49	8.41	8.41	8.42	11,409.00
14.05.2025	8.48	8.47	8.48	8.47	79,495.00
15.05.2025	8.57	8.49	8.49	8.55	71,382.00
16.05.2025	8.65	8.54	8.65	8.64	39,041.00
19.05.2025	8.64	8.64	8.64	8.64	39,041.00
20.05.2025	8.86	8.75	8.75	8.84	190,051.00
21.05.2025	8.88	8.84	8.88	8.87	18,543.00
22.05.2025	8.95	8.95	8.95	8.95	5.00
23.05.2025	9.02	8.90	9.02	8.97	14,041.00
26.05.2025	9.08	9.00	9.00	9.06	22,946.00
27.05.2025	9.05	9.02	9.05	9.02	10,802.00
28.05.2025	8.97	8.97	8.97	8.97	1,437.00
29.05.2025	8.97	8.97	8.97	8.97	1,437.00
30.05.2025	9.01	9.00	9.00	9.01	2,338.00
02.06.2025	9.04	8.99	9.00	9.04	110,385.00
03.06.2025	8.96	8.96	8.96	8.96	374.00
04.06.2025	8.98	8.96	8.96	8.98	6,474.00
05.06.2025	8.98	8.98	8.98	8.98	6,474.00
06.06.2025	8.94	8.91	8.91	8.94	39,259.00
09.06.2025	8.88	8.88	8.88	8.88	6,100.00
10.06.2025	8.92	8.90	8.92	8.91	30,187.00
11.06.2025	8.91	8.91	8.91	8.91	30,187.00
12.06.2025	8.94	8.94	8.94	8.94	1.00
13.06.2025	8.94	8.94	8.94	8.94	1.00
16.06.2025	8.90	8.84	8.90	8.84	8,474.00
17.06.2025	8.86	8.82	8.84	8.86	36,766.00
18.06.2025	8.86	8.86	8.86	8.86	36,766.00
19.06.2025	8.86	8.86	8.86	8.86	0.00
20.06.2025	8.86	8.86	8.86	8.86	0.00
23.06.2025	8.71	8.61	8.62	8.71	83,740.00
24.06.2025	8.66	8.63	8.63	8.66	1,400.00
25.06.2025	8.61	8.57	8.61	8.57	3,181.00
26.06.2025	8.57	8.57	8.57	8.57	3,181.00
27.06.2025	8.61	8.60	8.61	8.60	1,047.00
30.06.2025	8.72	8.70	8.72	8.70	2,248.00
01.07.2025	8.79	8.76	8.79	8.77	31,860.00
02.07.2025	8.70	8.62	8.70	8.62	2,616.00
03.07.2025	8.62	8.62	8.62	8.62	2,616.00
04.07.2025	8.58	8.53	8.57	8.53	9,859.00
07.07.2025	8.53	8.53	8.53	8.53	9,859.00
08.07.2025	8.42	8.37	8.38	8.42	1,593.00
09.07.2025	8.42	8.42	8.42	8.42	1,593.00
10.07.2025	8.42	8.42	8.42	8.42	0.00
11.07.2025	8.42	8.42	8.42	8.42	0.00
14.07.2025	8.42	8.42	8.42	8.42	0.00
15.07.2025	8.42	8.42	8.42	8.42	0.00
16.07.2025	8.44	8.44	8.44	8.44	663.00
17.07.2025	8.41	8.41	8.41	8.41	1,540.00
18.07.2025	8.41	8.41	8.41	8.41	1,540.00
21.07.2025	8.54	8.52	8.52	8.54	2,780.00
22.07.2025	8.64	8.63	8.64	8.63	3,246.00
23.07.2025	8.57	8.50	8.57	8.50	4,858.00
24.07.2025	8.43	8.41	8.43	8.43	20,917.00
25.07.2025	8.41	8.41	8.41	8.41	596.00
28.07.2025	8.41	8.41	8.41	8.41	596.00
29.07.2025	8.49	8.46	8.47	8.46	5,879.00
30.07.2025	8.45	8.37	8.45	8.39	10,415.00
31.07.2025	8.41	8.41	8.41	8.41	1,240.00
01.08.2025	8.41	8.41	8.41	8.41	1,240.00
04.08.2025	8.49	8.49	8.49	8.49	1,282.00
05.08.2025	8.53	8.53	8.53	8.53	66.00
06.08.2025	8.53	8.51	8.51	8.52	3,082.00
07.08.2025	8.52	8.52	8.52	8.52	3,082.00
08.08.2025	8.52	8.52	8.52	8.52	0.00
11.08.2025	8.52	8.52	8.52	8.52	0.00
12.08.2025	8.52	8.52	8.52	8.52	0.00
13.08.2025	8.52	8.52	8.52	8.52	0.00
14.08.2025	8.52	8.52	8.52	8.52	0.00
18.08.2025	8.52	8.52	8.52	8.52	0.00
19.08.2025	8.64	8.60	8.64	8.60	4,127.00
20.08.2025	8.60	8.60	8.60	8.60	4,127.00
21.08.2025	8.60	8.60	8.60	8.60	0.00
22.08.2025	8.60	8.60	8.60	8.60	0.00
25.08.2025	8.60	8.60	8.60	8.60	0.00
26.08.2025	8.60	8.60	8.60	8.60	0.00
27.08.2025	8.60	8.60	8.60	8.60	0.00
28.08.2025	8.60	8.60	8.60	8.60	0.00
29.08.2025	8.60	8.60	8.60	8.60	0.00
01.09.2025	8.55	8.55	8.55	8.55	500.00
02.09.2025	8.39	8.31	8.39	8.36	41,262.00
03.09.2025	8.35	8.35	8.35	8.36	41,262.00
04.09.2025	8.35	8.35	8.35	8.36	0.00
05.09.2025	8.53	8.52	8.53	8.53	6,763.00
08.09.2025	8.53	8.53	8.53	8.53	6,763.00
09.09.2025	8.53	8.53	8.53	8.53	0.00
10.09.2025	8.53	8.53	8.53	8.53	0.00
11.09.2025	8.53	8.53	8.53	8.53	0.00
12.09.2025	8.53	8.53	8.53	8.53	0.00
15.09.2025	8.53	8.53	8.53	8.53	0.00
16.09.2025	8.53	8.53	8.53	8.53	0.00
17.09.2025	8.53	8.53	8.53	8.53	0.00
18.09.2025	8.38	8.29	8.38	8.31	1,694,889.00
19.09.2025	8.36	8.24	8.34	8.30	2,812,677.00
22.09.2025	8.38	8.36	8.36	8.38	1,549,423.00
23.09.2025	8.54	8.45	8.52	8.46	312,733.00
24.09.2025	8.50	8.43	8.50	8.45	1,265,375.00
25.09.2025	8.53	8.50	8.53	8.51	1,458,504.00
26.09.2025	8.56	8.52	8.53	8.53	887,831.00
29.09.2025	8.56	8.53	8.54	8.56	1,311,523.00
30.09.2025	8.65	8.58	8.60	8.65	1,976,981.00
01.10.2025	8.71	8.56	8.57	8.58	2,224,607.00
02.10.2025	8.52	8.46	8.52	8.50	658,875.00
03.10.2025	8.61	8.53	8.55	8.59	653,622.00
06.10.2025	8.59	8.53	8.59	8.57	743,313.00
07.10.2025	8.62	8.54	8.59	8.62	1,733,610.00
08.10.2025	8.70	8.67	8.68	8.68	1,626,856.00
09.10.2025	8.81	8.74	8.74	8.80	1,394,709.00
10.10.2025	8.88	8.81	8.83	8.87	1,174,964.00
13.10.2025	8.87	8.82	8.86	8.83	845,283.00
14.10.2025	8.92	8.85	8.86	8.90	1,471,405.00
15.10.2025	8.90	8.79	8.90	8.86	1,621,017.00
16.10.2025	8.94	8.89	8.92	8.94	1,494,857.00
17.10.2025	9.04	8.88	8.89	9.04	3,218,129.00
20.10.2025	9.09	8.99	8.99	9.04	651,244.00
21.10.2025	9.12	9.01	9.02	9.10	837,109.00
22.10.2025	9.19	9.04	9.12	9.08	1,115,163.00
23.10.2025	9.09	9.03	9.07	9.07	486,082.00
24.10.2025	9.13	9.01	9.04	9.04	656,275.00
27.10.2025	8.99	8.97	8.98	8.99	1,161,573.00
28.10.2025	9.09	9.01	9.02	9.08	1,946,584.00
29.10.2025	9.06	8.98	9.02	9.00	1,350,625.00
30.10.2025	9.01	8.88	9.01	8.93	1,402,693.00
31.10.2025	8.94	8.87	8.92	8.94	3,087,941.00
03.11.2025	8.88	8.83	8.87	8.84	2,072,255.00
04.11.2025	8.94	8.93	8.94	8.93	1,895,400.00
05.11.2025	9.01	8.92	8.95	8.99	1,933,357.00
06.11.2025	9.00	8.99	9.00	9.00	763,494.00
07.11.2025	8.98	8.95	8.95	8.97	1,605,115.00
10.11.2025	9.01	8.97	8.97	8.99	1,608,582.00
11.11.2025	9.07	9.02	9.02	9.04	2,140,413.00
12.11.2025	9.00	8.98	8.99	8.99	2,669,054.00
13.11.2025	9.10	8.93	9.07	8.93	3,269,965.00
14.11.2025	9.00	8.90	8.98	9.00	1,990,081.00
17.11.2025	9.09	9.01	9.02	9.07	1,595,601.00
18.11.2025	9.09	8.98	9.07	9.05	5,531,256.00
19.11.2025	9.08	9.05	9.07	9.05	4,350,121.00
20.11.2025	9.13	9.02	9.03	9.12	2,592,305.00
21.11.2025	9.22	9.10	9.11	9.20	2,471,165.00
24.11.2025	9.04	9.00	9.02	9.01	1,741,066.00
25.11.2025	9.01	8.95	8.99	8.97	1,664,495.00
26.11.2025	9.07	9.01	9.02	9.06	840,261.00
27.11.2025	9.07	9.04	9.04	9.05	1,366,677.00
28.11.2025	9.10	9.03	9.05	9.10	379,975.00
01.12.2025	9.10	9.05	9.07	9.05	2,225,475.00
02.12.2025	9.15	9.09	9.13	9.11	7,003,378.00
03.12.2025	9.10	8.98	9.02	8.99	7,046,726.00
04.12.2025	9.01	8.95	8.97	8.96	6,193,766.00
05.12.2025	9.01	8.95	8.95	8.98	3,974,484.00
08.12.2025	8.99	8.91	8.96	8.92	3,601,283.00
09.12.2025	8.96	8.88	8.90	8.89	1,986,834.00
10.12.2025	8.90	8.80	8.83	8.83	2,819,260.00
11.12.2025	8.76	8.70	8.73	8.73	2,066,106.00
12.12.2025	8.81	8.70	8.71	8.80	1,405,202.00
15.12.2025	8.92	8.83	8.86	8.85	4,846,726.00
16.12.2025	8.88	8.82	8.85	8.82	3,365,913.00
17.12.2025	8.93	8.81	8.82	8.89	3,720,295.00
18.12.2025	8.91	8.86	8.87	8.86	1,810,347.00
19.12.2025	9.02	8.90	8.91	9.02	5,392,353.00
22.12.2025	8.93	8.85	8.93	8.92	1,151,701.00
23.12.2025	8.99	8.97	8.98	8.99	1,113,779.00
29.12.2025	9.05	8.99	9.00	9.03	1,145,304.00
30.12.2025	9.08	9.06	9.08	9.07	969,977.00
02.01.2026	9.08	9.00	9.00	9.04	1,440,231.00
05.01.2026	9.14	8.97	9.00	9.08	1,668,960.00
06.01.2026	9.28	9.13	9.16	9.21	1,734,892.00
07.01.2026	9.42	9.35	9.39	9.40	3,100,179.00
08.01.2026	9.44	9.37	9.40	9.38	2,251,303.00
09.01.2026	9.36	9.36	9.36	9.36	1,895,934.00
12.01.2026	9.37	9.23	9.37	9.24	2,484,706.00
13.01.2026	9.08	9.00	9.07	9.00	3,281,378.00
14.01.2026	9.15	9.06	9.10	9.14	3,235,745.00
15.01.2026	9.24	9.17	9.22	9.19	1,549,260.00
16.01.2026	9.23	9.23	9.23	9.23	2,471,288.00
19.01.2026	9.30	9.23	9.29	9.25	1,560,391.00
20.01.2026	9.19	9.08	9.15	9.09	2,206,666.00
21.01.2026	9.00	8.94	9.00	8.94	1,757,654.00
22.01.2026	9.07	8.97	9.00	9.06	1,510,805.00
23.01.2026	8.96	8.89	8.95	8.96	1,239,483.00
26.01.2026	9.01	8.92	8.96	8.97	2,362,589.00
27.01.2026	9.05	8.99	9.00	9.01	2,007,657.00
28.01.2026	9.12	9.01	9.02	9.12	2,005,210.00
29.01.2026	9.14	9.05	9.11	9.06	1,972,194.00
30.01.2026	9.18	9.11	9.15	9.12	2,385,113.00
02.02.2026	9.21	9.07	9.18	9.09	2,310,422.00
03.02.2026	9.17	9.17	9.17	9.17	2,626,749.00
04.02.2026	9.41	9.17	9.18	9.34	3,289,906.00
05.02.2026	9.40	9.30	9.37	9.37	2,363,816.00
06.02.2026	9.48	9.37	9.38	9.45	2,575,367.00
09.02.2026	9.48	9.38	9.45	9.48	2,068,171.00
10.02.2026	9.53	9.43	9.47	9.53	2,751,646.00
11.02.2026	9.73	9.62	9.64	9.71	2,889,181.00
12.02.2026	9.84	9.83	9.83	9.83	3,094,530.00
13.02.2026	10.01	9.65	9.89	9.99	4,395,041.00
16.02.2026	10.01	9.89	9.94	9.99	1,165,809.00
17.02.2026	10.13	10.02	10.02	10.10	2,621,000.00
18.02.2026	10.11	9.90	10.06	9.91	2,221,681.00
19.02.2026	9.82	9.60	9.62	9.82	3,053,303.00
20.02.2026	9.90	9.77	9.80	9.89	1,180,314.00
23.02.2026	10.02	9.92	9.93	9.99	2,739,904.00
24.02.2026	10.15	10.03	10.12	10.03	3,105,092.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טרנה ראטה אלקטריקה נזיונאל

{title}

{description}

הורדה

הודעה