גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורסק הידרו > גרפים

עדכון אחרון 16:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורסק הידרו

Norsk Hydro

מניה NHY Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	89.3198	89.3198	89.3198	89.3198	0.00
10:20	89.3198	89.3198	89.3198	89.3198	0.00
10:30	89.3198	89.3198	89.3198	89.3198	0.00
10:40	89.3198	89.3198	89.3198	89.3198	0.00
10:50	89.0965	89.0965	89.0965	89.0965	55.00
11:00	89.0965	89.0965	89.0965	89.0965	0.00
11:10	88.9569	88.9569	88.9569	88.9569	57.00
11:20	88.8517	88.8517	88.8517	88.8517	1,053.00
11:30	89.0445	89.0445	89.0445	89.0445	114.00
11:40	89.2267	89.2267	89.2267	89.2267	374.00
11:50	89.2267	89.2267	89.2267	89.2267	0.00
12:00	88.9362	88.9362	88.9362	88.9362	90.00
12:10	88.9362	88.9362	88.9362	88.9362	0.00
12:20	89	89	89	89	80.00
12:30	89	89	89	89	0.00
12:40	89.163	89.163	89.163	89.163	60.00
12:50	89.163	89.163	89.163	89.163	0.00
13:00	89.0735	89.0735	89.0735	89.0735	54.00
13:10	89.0365	89.0365	89.0365	89.0365	54.00
13:20	89.0365	89.0365	89.0365	89.0365	0.00
13:30	89.0365	89.0365	89.0365	89.0365	0.00
13:40	89.2903	89.2903	89.2903	89.2903	10.00
13:50	89.2903	89.2903	89.2903	89.2903	0.00
14:00	89.2903	89.2903	89.2903	89.2903	0.00
14:10	89.4138	89.4138	89.4138	89.4138	54.00
14:20	89.4138	89.4138	89.4138	89.4138	0.00
14:30	89.4138	89.4138	89.4138	89.4138	0.00
14:40	89.4138	89.4138	89.4138	89.4138	0.00
14:50	89.4138	89.4138	89.4138	89.4138	0.00
15:00	89.4138	89.4138	89.4138	89.4138	0.00
15:10	89.4138	89.4138	89.4138	89.4138	0.00
15:20	89.743	89.743	89.743	89.743	55.00
15:30	89.743	89.743	89.743	89.743	0.00
15:40	89.743	89.743	89.743	89.743	0.00
15:50	89.7274	89.7274	89.7274	89.7274	54.00
16:00	89.7274	89.7274	89.7274	89.7274	0.00
16:10	89.7693	89.7693	89.7693	89.7693	113.00
16:20	89.8001	89.8001	89.8001	89.8001	54.00
16:30	89.8001	89.8001	89.8001	89.8001	0.00
16:40	89.8001	89.8001	89.8001	89.8001	0.00
16:50	89.74	89.74	89.74	89.74	1,249.00
17:00	89.6321	89.6321	89.6321	89.6321	313.00
17:10	89.5	89.5	89.5	89.5	57.00
17:20	89.5	89.5	89.5	89.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 10:00	86.7124	86.3108	86.7124	86.4588	1,439.00
23.02.2026 10:30	86.9252	86.6338	86.8308	86.6435	1,991.00
23.02.2026 11:00	86.9866	86.643	86.7348	86.6887	2,275.00
23.02.2026 11:30	86.9845	86.6489	86.6489	86.9845	1,583.00
23.02.2026 12:00	87.4038	87.1732	87.23	87.1852	3,949.00
23.02.2026 12:30	87.7369	87.7369	87.7369	87.7369	599.00
23.02.2026 13:00	87.7018	87.56	87.7018	87.612	3,379.00
23.02.2026 13:30	87.6202	87.566	87.6202	87.566	2,267.00
23.02.2026 14:00	87.707	87.46	87.6988	87.57	5,770.00
23.02.2026 14:30	87.54	87.4512	87.5116	87.54	4,068.00
23.02.2026 15:00	87.7487	87.5525	87.5525	87.7487	3,461.00
23.02.2026 15:30	87.7993	87.65	87.7993	87.65	6,010.00
23.02.2026 16:00	87.9403	87.6943	87.6943	87.9403	6,374.00
23.02.2026 16:30	88.3594	88.1029	88.14	88.1948	11,040.00
23.02.2026 17:00	87.74	87.57	87.74	87.57	4,315.00
24.02.2026 10:00	87.54	87.54	87.54	87.54	1,210.00
24.02.2026 10:30	87.54	87.54	87.54	87.54	105.00
24.02.2026 11:00	87.503	87.503	87.503	87.503	203.00
24.02.2026 11:30	87.3534	87.2692	87.2692	87.3534	522.00
24.02.2026 12:00	87.4264	87.0752	87.4264	87.0752	1,543.00
24.02.2026 12:30	87.108	87.0137	87.1014	87.0137	1,341.00
24.02.2026 13:00	87.252	87.1957	87.2141	87.1957	1,507.00
24.02.2026 13:30	87.2853	87.16	87.1729	87.2853	1,682.00
24.02.2026 14:00	87.2588	87.0922	87.2405	87.0922	1,844.00
24.02.2026 14:30	87.4061	87.2439	87.3005	87.4061	2,649.00
24.02.2026 15:00	87.55	87.4114	87.4114	87.536	5,871.00
24.02.2026 15:30	87.68	87.5541	87.68	87.5541	4,514.00
24.02.2026 16:00	87.4988	87.32	87.4988	87.3343	8,559.00
24.02.2026 16:30	87.7464	87.2	87.3745	87.48	8,463.00
24.02.2026 17:00	87.76	87.516	87.6081	87.516	8,136.00
25.02.2026 10:00	89.3198	89.0063	89.0063	89.3198	263.00
25.02.2026 10:30	89.0965	89.0965	89.0965	89.0965	259.00
25.02.2026 11:00	89.0445	88.7767	88.9569	89.0445	2,010.00
25.02.2026 11:30	89.2267	88.9362	89.1937	88.9362	1,195.00
25.02.2026 12:00	89	89	89	89	416.00
25.02.2026 12:30	89.163	89.0735	89.163	89.0735	848.00
25.02.2026 13:00	89.0365	89.0365	89.0365	89.0365	431.00
25.02.2026 13:30	89.2903	89.2903	89.2903	89.2903	433.00
25.02.2026 14:00	89.4138	89.4138	89.4138	89.4138	438.00
25.02.2026 14:30	89.743	89.743	89.743	89.743	4,963.00
25.02.2026 15:00	89.743	89.743	89.743	89.743	445.00
25.02.2026 15:30	89.7274	89.7274	89.7274	89.7274	450.00
25.02.2026 16:00	89.8001	89.7693	89.7693	89.8001	925.00
25.02.2026 16:30	89.74	89.5	89.74	89.5	1,789.00
25.02.2026 17:00	89.5	89.5	89.5	89.5	6,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	66.90	66.90	66.90	66.90	0.00
27.02.2025	67.64	67.04	67.64	67.04	1,657.00
28.02.2025	65.17	65.17	65.17	65.17	2,072.00
03.03.2025	66.10	65.79	66.10	65.79	4,094.00
04.03.2025	65.79	65.79	65.79	65.79	4,094.00
05.03.2025	66.76	66.60	66.60	66.68	5,560.00
06.03.2025	71.62	68.81	68.81	71.62	4,103.00
07.03.2025	70.55	70.55	70.55	70.55	1,845.00
10.03.2025	70.55	70.55	70.55	70.55	1,845.00
11.03.2025	68.33	68.33	68.33	68.33	1,909.00
12.03.2025	68.33	68.33	68.33	68.33	1,909.00
13.03.2025	68.33	68.33	68.33	68.33	0.00
14.03.2025	68.33	68.33	68.33	68.33	0.00
17.03.2025	68.33	68.33	68.33	68.33	0.00
18.03.2025	68.33	68.33	68.33	68.33	0.00
19.03.2025	68.98	68.98	68.98	68.98	1,841.00
20.03.2025	68.98	68.98	68.98	68.98	1,841.00
21.03.2025	68.98	68.98	68.98	68.98	0.00
24.03.2025	68.98	68.98	68.98	68.98	0.00
25.03.2025	68.98	68.98	68.98	68.98	0.00
26.03.2025	68.98	68.98	68.98	68.98	0.00
27.03.2025	63.77	63.04	63.77	63.12	4,792.00
28.03.2025	62.80	61.44	62.51	61.44	7,146.00
31.03.2025	61.44	61.44	61.44	61.44	7,146.00
01.04.2025	61.44	61.44	61.44	61.44	0.00
02.04.2025	61.44	61.44	61.44	61.44	0.00
03.04.2025	61.44	61.44	61.44	61.44	0.00
04.04.2025	55.82	53.88	55.82	53.88	32,195.00
07.04.2025	53.88	53.88	53.88	53.88	32,195.00
08.04.2025	53.88	53.88	53.88	53.88	0.00
09.04.2025	53.88	53.88	53.88	53.88	0.00
10.04.2025	53.88	53.88	53.88	53.88	0.00
11.04.2025	53.88	53.88	53.88	53.88	0.00
14.04.2025	53.88	53.88	53.88	53.88	0.00
15.04.2025	55.10	55.10	55.10	55.10	2,301.00
16.04.2025	55.10	55.10	55.10	55.10	2,301.00
22.04.2025	53.06	53.00	53.02	53.06	9,185.00
23.04.2025	53.06	53.06	53.06	53.06	9,185.00
24.04.2025	53.06	53.06	53.06	53.06	0.00
25.04.2025	53.06	53.06	53.06	53.06	0.00
28.04.2025	53.06	53.06	53.06	53.06	0.00
29.04.2025	56.85	55.16	56.85	55.18	11,968.00
30.04.2025	54.86	53.83	54.78	53.83	18,456.00
02.05.2025	55.82	55.34	55.74	55.34	30,779.00
05.05.2025	55.34	55.34	55.34	55.34	30,779.00
06.05.2025	55.34	55.34	55.34	55.34	0.00
07.05.2025	55.34	55.34	55.34	55.34	0.00
08.05.2025	56.02	56.02	56.02	56.02	2,204.00
09.05.2025	56.02	56.02	56.02	56.02	2,204.00
12.05.2025	58.44	57.87	58.39	58.44	3,820.00
13.05.2025	58.55	58.55	58.55	58.55	3,167.00
14.05.2025	58.55	58.55	58.55	58.55	3,167.00
15.05.2025	57.96	57.18	57.18	57.38	23,235.00
16.05.2025	57.77	57.23	57.38	57.74	15,469.00
19.05.2025	57.74	57.74	57.74	57.74	15,469.00
20.05.2025	56.87	56.32	56.32	56.83	4,345.00
21.05.2025	56.83	56.83	56.83	56.83	4,345.00
22.05.2025	56.11	55.58	55.96	56.09	41,743.00
23.05.2025	55.64	54.96	55.13	55.64	25,654.00
26.05.2025	56.88	56.88	56.88	56.88	2,134.00
27.05.2025	56.78	56.22	56.22	56.78	3,509.00
28.05.2025	56.78	56.78	56.78	56.78	3,509.00
30.05.2025	55.98	55.68	55.74	55.78	30,752.00
02.06.2025	55.78	55.78	55.78	55.78	30,752.00
03.06.2025	55.78	55.78	55.78	55.78	0.00
04.06.2025	55.78	55.78	55.78	55.78	0.00
05.06.2025	54.95	54.47	54.95	54.47	12,684.00
06.06.2025	54.47	54.47	54.47	54.47	12,684.00
10.06.2025	55.55	54.20	54.32	55.51	12,535.00
11.06.2025	57.01	56.68	56.84	57.01	8,727.00
12.06.2025	55.84	55.84	55.84	55.84	913.00
13.06.2025	55.43	55.09	55.43	55.11	5,479.00
16.06.2025	55.11	55.11	55.11	55.11	5,479.00
17.06.2025	56.20	56.05	56.19	56.10	7,324.00
18.06.2025	55.38	55.38	55.38	55.38	4,402.00
19.06.2025	55.28	55.14	55.28	55.20	9,042.00
20.06.2025	55.20	55.20	55.20	55.20	9,042.00
23.06.2025	55.20	55.20	55.20	55.20	0.00
24.06.2025	55.20	55.20	55.20	55.20	0.00
25.06.2025	55.20	55.20	55.20	55.20	0.00
26.06.2025	55.20	55.20	55.20	55.20	0.00
27.06.2025	57.62	57.24	57.62	57.24	9,132.00
30.06.2025	57.24	57.24	57.24	57.24	9,132.00
01.07.2025	57.66	57.66	57.66	57.66	2,214.00
02.07.2025	59.61	59.46	59.58	59.59	17,361.00
03.07.2025	59.90	59.64	59.90	59.64	1,986.00
04.07.2025	59.64	59.64	59.64	59.64	1,986.00
07.07.2025	59.37	59.37	59.37	59.37	2,135.00
08.07.2025	59.37	59.37	59.37	59.37	2,135.00
09.07.2025	60.10	60.10	60.10	60.10	1,907.00
10.07.2025	62.03	61.00	61.80	61.40	15,742.00
11.07.2025	61.42	61.08	61.19	61.28	8,539.00
14.07.2025	61.28	61.28	61.28	61.28	8,539.00
15.07.2025	61.28	61.28	61.28	61.28	0.00
16.07.2025	61.28	61.28	61.28	61.28	0.00
17.07.2025	60.78	60.48	60.75	60.78	9,370.00
18.07.2025	60.78	60.78	60.78	60.78	9,370.00
21.07.2025	62.33	62.20	62.33	62.20	2,426.00
22.07.2025	63.64	63.35	63.35	63.64	2,057.00
23.07.2025	62.85	62.74	62.85	62.83	83.00
24.07.2025	62.83	62.83	62.83	62.83	83.00
25.07.2025	62.83	62.83	62.83	62.83	0.00
28.07.2025	63.72	62.79	63.72	62.89	7,827.00
29.07.2025	63.76	63.39	63.46	63.64	16,397.00
30.07.2025	63.24	62.46	63.24	62.60	10,196.00
31.07.2025	62.60	62.60	62.60	62.60	10,196.00
01.08.2025	62.60	62.60	62.60	62.60	0.00
04.08.2025	62.60	62.60	62.60	62.60	0.00
05.08.2025	62.60	62.60	62.60	62.60	0.00
06.08.2025	62.60	62.60	62.60	62.60	0.00
07.08.2025	62.60	62.60	62.60	62.60	0.00
08.08.2025	62.60	62.60	62.60	62.60	0.00
11.08.2025	64.04	63.88	64.04	63.88	3,324.00
12.08.2025	63.88	63.88	63.88	63.88	3,324.00
13.08.2025	63.88	63.88	63.88	63.88	0.00
14.08.2025	66.02	65.63	65.76	65.80	15,548.00
15.08.2025	65.80	65.80	65.80	65.80	15,548.00
18.08.2025	65.80	65.80	65.80	65.80	0.00
19.08.2025	64.93	64.93	64.93	64.93	537.00
20.08.2025	64.80	64.77	64.77	64.80	3,187.00
21.08.2025	64.80	64.80	64.80	64.80	3,187.00
22.08.2025	65.65	65.47	65.47	65.65	3,731.00
25.08.2025	65.65	65.65	65.65	65.65	3,731.00
26.08.2025	66.28	66.01	66.27	66.13	16,180.00
27.08.2025	66.13	66.13	66.13	66.13	16,180.00
28.08.2025	66.39	65.93	66.39	66.14	159.00
29.08.2025	65.48	65.11	65.48	65.11	2,290.00
01.09.2025	65.44	64.94	65.44	65.16	7,607.00
02.09.2025	64.86	64.44	64.86	64.44	10,891.00
03.09.2025	64.86	64.86	64.86	64.86	1,942.00
04.09.2025	64.86	64.86	64.86	64.86	1,942.00
05.09.2025	64.86	64.86	64.86	64.86	0.00
08.09.2025	66.28	66.26	66.28	66.26	3,230.00
09.09.2025	66.26	66.26	66.26	66.26	3,230.00
10.09.2025	66.56	66.52	66.52	66.52	2,220.00
11.09.2025	66.31	66.18	66.22	66.18	337.00
12.09.2025	66.18	66.18	66.18	66.18	337.00
15.09.2025	67.32	66.90	67.02	66.94	11,773.00
16.09.2025	67.72	67.61	67.61	67.72	1,756.00
17.09.2025	67.00	66.79	67.00	66.79	4,322.00
18.09.2025	66.95	66.63	66.95	66.67	9,556.00
23.09.2025	66.92	66.92	66.92	66.92	12,695.00
24.09.2025	66.99	66.59	66.81	66.99	7,087.00
25.09.2025	67.00	66.82	67.00	66.82	10,216.00
26.09.2025	66.04	65.38	65.94	66.04	13,231.00
29.09.2025	68.38	68.03	68.08	68.28	20,749.00
01.10.2025	68.74	67.36	67.40	68.74	1,277,733.00
02.10.2025	68.88	68.70	68.75	68.87	758,981.00
03.10.2025	69.29	68.99	68.99	69.29	12,645.00
07.10.2025	69.34	68.19	68.30	69.11	1,098,155.00
09.10.2025	70.54	70.20	70.27	70.54	23,377.00
10.10.2025	68.37	68.37	68.37	68.37	5,133.00
14.10.2025	68.67	68.67	68.67	68.67	379.00
15.10.2025	69.84	68.91	68.91	69.74	10,879.00
16.10.2025	70.06	68.95	68.95	69.72	25,782.00
17.10.2025	69.88	68.76	69.60	69.65	27,254.00
20.10.2025	70.44	69.62	70.44	69.94	19,172.00
21.10.2025	69.73	68.96	69.73	69.23	6,281.00
22.10.2025	70.76	69.97	70.48	70.48	33.00
23.10.2025	70.60	69.95	69.95	70.26	29,250.00
24.10.2025	69.91	67.84	69.63	67.84	14,200.00
27.10.2025	68.42	67.93	68.42	68.32	19,502.00
28.10.2025	68.84	68.34	68.42	68.84	12,810.00
31.10.2025	68.28	68.28	68.28	68.28	7,900.00
03.11.2025	68.62	68.42	68.50	68.43	19,629.00
04.11.2025	67.43	67.35	67.42	67.35	17,761.00
05.11.2025	67.82	67.19	67.19	67.82	9,773.00
06.11.2025	68.94	68.44	68.44	68.87	5,503.00
10.11.2025	72.34	71.58	71.58	71.85	51,278.00
11.11.2025	71.86	71.57	71.71	71.79	4,768.00
12.11.2025	73.80	73.58	73.78	73.72	21,499.00
13.11.2025	74.56	73.91	73.91	74.56	6,285.00
17.11.2025	72.86	72.86	72.86	72.86	4,364.00
18.11.2025	70.88	70.88	70.88	70.88	2,313,411.00
21.11.2025	70.36	70.29	70.30	70.35	2,350.00
24.11.2025	71.75	71.72	71.75	71.72	3,355.00
27.11.2025	69.68	69.68	69.68	69.68	2,310,168.00
28.11.2025	72.90	72.30	72.30	72.74	14.00
02.12.2025	72.24	71.87	71.92	72.19	1,613,477.00
03.12.2025	73.30	73.06	73.06	73.11	999,217.00
05.12.2025	75.13	73.78	74.61	74.18	29,966.00
09.12.2025	74.26	73.68	73.68	74.20	38,216.00
10.12.2025	74.80	74.31	74.80	74.67	42,688.00
11.12.2025	76.08	75.94	76.08	75.94	10,197.00
12.12.2025	76.18	75.82	75.86	76.06	95,697.00
15.12.2025	76.09	75.99	76.09	75.99	3,229.00
17.12.2025	78.06	77.08	77.12	77.86	18,688.00
19.12.2025	78.44	77.54	78.06	77.80	95,560.00
22.12.2025	77.30	77.29	77.29	77.30	6,371.00
23.12.2025	77.90	77.32	77.38	77.81	27,859.00
29.12.2025	78.17	77.50	78.17	77.50	5,967.00
30.12.2025	78.24	77.80	77.80	78.24	18,746.00
02.01.2026	78.92	78.46	78.46	78.86	3,809.00
05.01.2026	81.50	81.20	81.20	81.50	14,051.00
06.01.2026	82.66	81.88	81.88	82.61	6,071.00
07.01.2026	82.43	81.39	82.38	81.62	97,569.00
08.01.2026	81.06	79.14	81.00	79.90	54,155.00
12.01.2026	82.27	81.90	82.27	81.90	8,137.00
13.01.2026	82.09	82.09	82.09	82.09	3,496.00
14.01.2026	83.95	82.29	82.29	83.79	30,255.00
15.01.2026	84.42	83.82	83.82	84.41	45,252.00
16.01.2026	84.35	83.66	84.22	83.70	205,268.00
19.01.2026	83.68	83.05	83.68	83.46	14,542.00
20.01.2026	81.91	81.91	81.91	81.91	67,136.00
21.01.2026	85.21	84.27	84.64	84.54	9,158.00
22.01.2026	85.42	83.66	84.66	83.77	35,041.00
26.01.2026	86.78	85.77	85.82	86.74	12,086.00
27.01.2026	86.47	85.86	85.86	86.11	4,745.00
28.01.2026	87.59	86.68	87.59	87.38	10,586.00
29.01.2026	90.32	89.14	89.58	89.25	30,162.00
30.01.2026	86.73	85.25	86.05	86.53	11,340.00
02.02.2026	85.92	85.54	85.54	85.92	6,927.00
03.02.2026	87.77	87.27	87.36	87.27	1,648.00
04.02.2026	88.13	87.99	88.13	87.99	4,546.00
05.02.2026	87.06	86.01	86.01	86.24	14,142.00
06.02.2026	87.87	85.84	85.92	87.87	17,153.00
09.02.2026	89.58	87.67	88.60	89.48	30,418.00
10.02.2026	89.48	88.36	88.93	89.48	22,080.00
11.02.2026	91.85	90.38	90.48	91.13	59,804.00
12.02.2026	91.12	90.46	90.78	91.08	33,309.00
13.02.2026	85.99	83.98	85.67	84.98	9,010.00
16.02.2026	84.25	83.04	83.04	84.25	8,860.00
17.02.2026	82.82	80.64	82.82	81.02	16,107.00
18.02.2026	83.13	83.13	83.13	83.13	8,679.00
19.02.2026	83.70	82.23	82.23	83.70	890,972.00
23.02.2026	88.36	87.17	87.23	87.57	16,577.00
24.02.2026	87.76	87.20	87.54	87.52	19,446.00
25.02.2026	89.74	89.50	89.74	89.50	6,803.00

צרו איתנו קשר *5988