גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאפג'מיני > גרפים

עדכון אחרון 18:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאפג'מיני

Capgemini

מניה CAP Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	101.9624	101.9624	101.9624	101.9624	0.00
10:20	102.3613	102.3613	102.3613	102.3613	89.00
10:30	102.8887	102.8887	102.8887	102.8887	41.00
10:40	102.246	102.246	102.246	102.246	292.00
10:50	102.2013	102.2013	102.2013	102.2013	354.00
11:00	102.2572	102.2572	102.2572	102.2572	415.00
11:10	102.2503	102.2503	102.2503	102.2503	249.00
11:20	102.3907	102.3907	102.3907	102.3907	379.00
11:30	102.0319	102.0319	102.0319	102.0319	379.00
11:40	101.8529	101.8529	101.8529	101.8529	262.00
11:50	101.6671	101.6671	101.6671	101.6671	208.00
12:00	101.7157	101.7157	101.7157	101.7157	215.00
12:10	101.6357	101.6357	101.6357	101.6357	158.00
12:20	101.8	101.8	101.8	101.8	267.00
12:30	101.75	101.75	101.75	101.75	188.00
12:40	101.8885	101.8885	101.8885	101.8885	283.00
12:50	101.8	101.8	101.8	101.8	263.00
13:00	101.7182	101.7182	101.7182	101.7182	272.00
13:10	101.4521	101.4521	101.4521	101.4521	98.00
13:20	101.4904	101.4904	101.4904	101.4904	78.00
13:30	101.5	101.5	101.5	101.5	148.00
13:40	101.7106	101.7106	101.7106	101.7106	254.00
13:50	101.8894	101.8894	101.8894	101.8894	243.00
14:00	102.05	102.05	102.05	102.05	175,998.00
14:10	102.3172	102.3172	102.3172	102.3172	267.00
14:20	102.4127	102.4127	102.4127	102.4127	153.00
14:30	102.5529	102.5529	102.5529	102.5529	251.00
14:40	102.5292	102.5292	102.5292	102.5292	276.00
14:50	102.3758	102.3758	102.3758	102.3758	191.00
15:00	102.0801	102.0801	102.0801	102.0801	279.00
15:10	102.116	102.116	102.116	102.116	212.00
15:20	102.1712	102.1712	102.1712	102.1712	127.00
15:30	101.9048	101.9048	101.9048	101.9048	221.00
15:40	102.05	102.05	102.05	102.05	250.00
15:50	102.139	102.139	102.139	102.139	181.00
16:00	102.3	102.3	102.3	102.3	350.00
16:10	102.2738	102.2738	102.2738	102.2738	332.00
16:20	102.1	102.1	102.1	102.1	297.00
16:30	101.8614	101.8614	101.8614	101.8614	324.00
16:40	101.8444	101.8444	101.8444	101.8444	432.00
16:50	101.7397	101.7397	101.7397	101.7397	111.00
17:00	101.5028	101.5028	101.5028	101.5028	74.00
17:10	101.6111	101.6111	101.6111	101.6111	72.00
17:20	101.6111	101.6111	101.6111	101.6111	0.00
17:30	101.8288	101.8288	101.8288	101.8288	91.00
17:40	101.9055	101.9055	101.9055	101.9055	37.00
17:50	101.9055	101.9055	101.9055	101.9055	0.00
18:00	101.9055	101.9055	101.9055	101.9055	0.00
18:10	101.5315	101.5315	101.5315	101.5315	142.00
18:20	101.5315	101.5315	101.5315	101.5315	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	103.7534	103.6086	103.6086	103.7534	31.00
20.02.2026 11:00	104.225	103.9896	103.9896	104.1558	149.00
20.02.2026 11:30	104.4064	104.0788	104.4064	104.1792	402.00
20.02.2026 12:00	104.9	104.825	104.9	104.825	347.00
20.02.2026 12:30	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 13:00	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 13:30	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 14:00	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 14:30	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 15:00	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 15:30	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 16:00	104.825	104.825	104.825	104.825	1,203.00
20.02.2026 16:30	105.493	105.493	105.493	105.493	1,602.00
20.02.2026 17:00	105.493	104.8076	105.493	104.8076	594.00
20.02.2026 17:30	104.7598	104.35	104.5764	104.7598	1,574.00
20.02.2026 18:00	105.05	104.6174	105.05	104.6174	33,215.00
23.02.2026 11:30	103.25	103.25	103.25	103.25	6.00
23.02.2026 12:00	103.25	103.25	103.25	103.25	0.00
23.02.2026 12:30	103.4229	103.0403	103.0403	103.35	3.00
23.02.2026 13:00	103.2781	103.2781	103.2781	103.2781	2.00
23.02.2026 13:30	103.5203	103.5203	103.5203	103.5203	3.00
23.02.2026 14:00	103.625	103.55	103.625	103.55	51.00
23.02.2026 14:30	103.4836	103.4836	103.4836	103.4836	27.00
23.02.2026 15:00	103.5263	103.5263	103.5263	103.5263	27.00
23.02.2026 15:30	104.7222	103.725	103.725	104.7222	180.00
23.02.2026 16:00	104.303	104.0932	104.303	104.0932	96.00
23.02.2026 16:30	103.7751	102.1616	103.7751	102.1616	96.00
23.02.2026 17:00	102.025	102.025	102.025	102.025	58.00
23.02.2026 17:30	101.9	101.8036	101.9	101.8036	210.00
23.02.2026 18:00	101.7802	101.2706	101.7802	101.2706	350.00
24.02.2026 10:00	100.45	99.7	100.45	99.7	60.00
24.02.2026 10:30	99.7	99.7	99.7	99.7	308.00
24.02.2026 11:00	99.7	99.7	99.7	99.7	308.00
24.02.2026 11:30	99.42	99.42	99.42	99.42	379.00
24.02.2026 12:00	99.42	99.42	99.42	99.42	37.00
24.02.2026 12:30	99.42	99.42	99.42	99.42	379.00
24.02.2026 13:00	99.3267	99.3267	99.3267	99.3267	520.00
24.02.2026 13:30	99.3267	99.2658	99.2658	99.2738	151.00
24.02.2026 14:00	99.5382	99.366	99.366	99.453	408.00
24.02.2026 14:30	99.3197	99.3152	99.3197	99.3152	214.00
24.02.2026 15:00	99.8304	99.28	99.3552	99.8304	92,388.00
24.02.2026 15:30	100.2752	100.0474	100.0474	100.2046	62,023.00
24.02.2026 16:00	100.15	100.0487	100.1203	100.15	108,699.00
24.02.2026 16:30	102.5039	100.1385	100.1385	102.3873	110,811.00
24.02.2026 17:00	102.2138	101.396	102.2138	101.799	192,415.00
24.02.2026 17:30	101.9217	101.5501	101.9217	101.5501	96,970.00
24.02.2026 18:00	102.3325	101.4356	101.4356	102.0975	114,373.00
25.02.2026 10:00	103.2385	101.8197	101.9624	102.8887	385.00
25.02.2026 10:30	102.917	102.1302	102.917	102.2572	1,289.00
25.02.2026 11:00	102.3907	102.0319	102.1903	102.0319	2,735.00
25.02.2026 11:30	102.0041	101.5672	102.0041	101.6056	5,171.00
25.02.2026 12:00	101.9164	101.6357	101.6836	101.7041	4,973.00
25.02.2026 12:30	101.9056	101.7182	101.7478	101.7182	9,198.00
25.02.2026 13:00	101.5698	101.434	101.4521	101.5698	4,634.00
25.02.2026 13:30	102.05	101.5504	101.559	102.0229	136,457.00
25.02.2026 14:00	102.5954	102.0396	102.0396	102.5529	242,167.00
25.02.2026 14:30	102.5589	102.0395	102.5355	102.0994	299,280.00
25.02.2026 15:00	102.1727	101.8408	102.0748	101.8408	205,924.00
25.02.2026 15:30	102.3	101.8552	101.8552	102.2	338,373.00
25.02.2026 16:00	102.2738	101.85	102.2209	101.9051	339,902.00
25.02.2026 16:30	102.0069	101.3714	101.9852	101.6639	208,035.00
25.02.2026 17:00	101.9475	101.6111	101.6111	101.9055	113,770.00
25.02.2026 17:30	101.4642	101.4377	101.4377	101.4642	56,686.00
25.02.2026 18:00	101.5315	101.3338	101.5315	101.3338	37,806.00

צרו איתנו קשר *5988