גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וינסי > גרפים

עדכון אחרון 15:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וינסי

Vinci

מניה DG Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	141.3187	141.3187	141.3187	141.3187	0.00
10:40	141.3187	141.3187	141.3187	141.3187	0.00
10:50	141.3187	141.3187	141.3187	141.3187	0.00
11:00	141.3187	141.3187	141.3187	141.3187	0.00
11:10	141.2133	141.2133	141.2133	141.2133	416.00
11:20	140.8683	140.8683	140.8683	140.8683	187.00
11:30	141.0498	141.0498	141.0498	141.0498	78.00
11:40	141.3908	141.3908	141.3908	141.3908	20,400.00
11:50	141.4416	141.4416	141.4416	141.4416	141.00
12:00	141.5239	141.5239	141.5239	141.5239	83.00
12:10	141.6042	141.6042	141.6042	141.6042	149.00
12:20	141.6217	141.6217	141.6217	141.6217	284.00
12:30	141.5686	141.5686	141.5686	141.5686	105.00
12:40	141.55	141.55	141.55	141.55	4.00
12:50	141.45	141.45	141.45	141.45	1.00
13:00	141.45	141.45	141.45	141.45	0.00
13:10	141.35	141.35	141.35	141.35	45.00
13:20	141.35	141.35	141.35	141.35	0.00
13:30	141.45	141.45	141.45	141.45	40,500.00
13:40	141.45	141.45	141.45	141.45	0.00
13:50	141.4	141.4	141.4	141.4	89.00
14:00	141.3	141.3	141.3	141.3	1.00
14:10	141.3	141.3	141.3	141.3	50.00
14:20	141.2657	141.2657	141.2657	141.2657	304.00
14:30	141.2492	141.2492	141.2492	141.2492	94.00
14:40	141.1742	141.1742	141.1742	141.1742	12,221.00
14:50	141.2011	141.2011	141.2011	141.2011	54.00
15:00	141.4508	141.4508	141.4508	141.4508	104.00
15:10	141.5923	141.5923	141.5923	141.5923	132.00
15:20	141.525	141.525	141.525	141.525	63.00
15:30	141.3978	141.3978	141.3978	141.3978	135.00
15:40	141.122	141.122	141.122	141.122	287.00
15:50	141.3934	141.3934	141.3934	141.3934	80.00
16:00	141.4427	141.4427	141.4427	141.4427	183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	139.7503	139.3722	139.4536	139.7503	649.00
20.02.2026 11:00	139.9	139.721	139.721	139.9	393.00
20.02.2026 11:30	139.9	139.9	139.9	139.9	1,412.00
20.02.2026 12:00	139.9	139.9	139.9	139.9	1,412.00
20.02.2026 12:30	140.2795	140.2795	140.2795	140.2795	198.00
20.02.2026 13:00	140.35	139.9	140.1974	140.2	3,050.00
20.02.2026 13:30	140.4	139.9	140.4	140.4	142,215.00
20.02.2026 14:00	140.5	140.0241	140.5	140.35	119,569.00
20.02.2026 14:30	140.4	140.15	140.4	140.1553	116,460.00
20.02.2026 15:00	139.9	139.9	139.9	139.9	23,252.00
20.02.2026 15:30	139.85	139.65	139.65	139.85	116,160.00
20.02.2026 16:00	139.85	139.65	139.85	139.7	325,686.00
20.02.2026 16:30	139.85	139.65	139.75	139.8	123,232.00
20.02.2026 17:00	139.65	139.65	139.65	139.65	51,076.00
20.02.2026 17:30	139.9	139.85	139.85	139.85	76,755.00
20.02.2026 18:00	139.8	139.55	139.8	139.55	132,718.00
23.02.2026 11:00	140.5	140.5	140.5	140.5	118.00
23.02.2026 11:30	140.5	140.5	140.5	140.5	16.00
23.02.2026 12:00	140.65	140.55	140.6	140.55	100.00
23.02.2026 12:30	140.6974	140.65	140.65	140.6974	1,210.00
23.02.2026 13:00	140.55	140.475	140.475	140.5	3,545.00
23.02.2026 13:30	140.5	140.5	140.5	140.5	1,187.00
23.02.2026 14:00	140.45	140.45	140.45	140.45	8,580.00
23.02.2026 14:30	140.45	140.45	140.45	140.45	2,409.00
23.02.2026 15:00	140.85	140.6	140.7	140.85	8,479.00
23.02.2026 15:30	141.1	140.9	140.9	141.05	7,375.00
23.02.2026 16:00	141.15	140.95	141	141.15	8,660.00
23.02.2026 16:30	141.2	141	141.05	141.05	10,021.00
23.02.2026 17:00	141	140.8169	141	140.95	8,925.00
23.02.2026 17:30	141	140.9494	141	140.9494	5,159.00
23.02.2026 18:00	141.0153	140.7803	141.0153	140.7803	3,886.00
24.02.2026 10:30	141.025	141.025	141.025	141.025	49.00
24.02.2026 11:00	141.225	141.025	141.025	141.225	22.00
24.02.2026 11:30	141.225	141.225	141.225	141.225	118.00
24.02.2026 12:00	142.05	142.05	142.05	142.05	48.00
24.02.2026 12:30	142.25	142	142.05	142.25	449.00
24.02.2026 13:00	142.5	142.35	142.35	142.5	183.00
24.02.2026 13:30	142.35	142.3198	142.3198	142.35	299.00
24.02.2026 14:00	142.35	142.15	142.35	142.15	351.00
24.02.2026 14:30	142.2186	141.95	142.2186	142.2186	22,333.00
24.02.2026 15:00	142.45	140.9	140.9	142.45	277,426.00
24.02.2026 15:30	142.55	142.5	142.55	142.55	206,887.00
24.02.2026 16:00	142.6	142.55	142.6	142.6	165,624.00
24.02.2026 16:30	142.6	142.6	142.6	142.6	290,395.00
24.02.2026 17:00	142.6	142.6	142.6	142.6	290,395.00
24.02.2026 17:30	142.6	142.6	142.6	142.6	290,395.00
24.02.2026 18:00	140.7	140.7	140.7	140.7	44,742.00
25.02.2026 10:00	141.3187	141.3187	141.3187	141.3187	0.00
25.02.2026 10:30	140.8683	140.8683	140.8683	140.8683	604.00
25.02.2026 11:00	141.2133	140.8683	141.2133	141.15	3,358.00
25.02.2026 11:30	141.5239	141.1009	141.1009	141.5239	14,949.00
25.02.2026 12:00	141.725	141.5501	141.5501	141.5686	21,369.00
25.02.2026 12:30	141.55	141.45	141.55	141.45	6,182.00
25.02.2026 13:00	141.45	141.3	141.3	141.45	15,012.00
25.02.2026 13:30	141.4	141.3	141.4	141.3	26,499.00
25.02.2026 14:00	141.2657	141.155	141.155	141.2492	44,380.00
25.02.2026 14:30	141.4508	141.1742	141.2632	141.4508	63,745.00
25.02.2026 15:00	141.5923	141.3978	141.5736	141.3978	64,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	110.88	110.72	110.72	110.88	478.00
27.02.2025	110.45	110.38	110.38	110.45	957.00
28.02.2025	110.45	110.45	110.45	110.45	957.00
03.03.2025	112.00	110.40	110.40	112.00	498.00
04.03.2025	111.63	110.63	110.72	111.63	206.00
05.03.2025	118.05	115.82	115.82	117.75	2,647.00
06.03.2025	118.38	117.60	118.20	118.03	4,825.00
07.03.2025	117.25	116.38	116.60	117.00	1,534.00
10.03.2025	117.05	115.65	116.97	116.08	1,867.00
11.03.2025	114.30	114.18	114.18	114.30	223.00
12.03.2025	116.43	115.45	115.63	116.08	9,287.00
13.03.2025	116.40	116.38	116.40	116.38	521.00
14.03.2025	117.65	117.35	117.65	117.35	402.00
17.03.2025	118.32	118.07	118.07	118.28	388.00
18.03.2025	119.38	118.50	118.57	119.38	681.00
19.03.2025	119.78	119.78	119.78	119.78	182.00
20.03.2025	119.43	118.28	119.43	118.73	367.00
21.03.2025	118.72	118.72	118.72	118.73	367.00
24.03.2025	119.25	118.20	119.25	118.43	1,807.00
25.03.2025	120.22	118.90	118.93	119.18	2,465.00
26.03.2025	119.25	118.80	119.00	119.20	1,766.00
27.03.2025	119.45	119.20	119.20	119.45	280.00
28.03.2025	119.22	119.13	119.13	119.23	450.00
31.03.2025	116.50	116.50	116.50	116.50	308.00
01.04.2025	117.57	117.57	117.57	117.58	94.00
02.04.2025	117.57	117.57	117.57	117.58	94.00
03.04.2025	117.95	117.95	117.95	117.95	77.00
04.04.2025	117.00	112.85	117.00	112.85	1,185.00
07.04.2025	108.03	106.00	107.30	107.73	1,721.00
08.04.2025	109.68	106.70	106.70	109.33	1,357.00
09.04.2025	107.93	106.10	107.85	107.53	2,418.00
10.04.2025	112.97	112.45	112.45	112.98	44.00
11.04.2025	113.07	112.88	113.03	113.08	175.00
14.04.2025	115.82	115.82	115.82	115.83	50.00
15.04.2025	115.82	115.82	115.82	115.83	50.00
16.04.2025	119.85	117.95	117.95	119.85	2,528.00
17.04.2025	119.85	118.38	118.50	119.55	220.00
22.04.2025	118.18	116.50	116.80	117.78	525.00
23.04.2025	119.50	118.75	118.75	119.20	1,863.00
24.04.2025	119.78	119.72	119.78	119.73	101.00
25.04.2025	121.15	120.43	120.43	121.15	1,967.00
28.04.2025	121.63	121.38	121.63	121.38	503.00
29.04.2025	122.75	122.28	122.65	122.28	373.00
30.04.2025	123.13	122.15	122.55	122.83	658.00
02.05.2025	125.72	124.30	124.63	125.53	846.00
05.05.2025	125.53	125.53	125.53	125.53	846.00
06.05.2025	125.82	125.82	125.82	125.83	35.00
07.05.2025	125.82	125.82	125.82	125.83	35.00
08.05.2025	125.97	125.88	125.88	125.98	224.00
09.05.2025	126.68	125.97	126.53	125.98	572.00
12.05.2025	125.03	122.88	125.03	123.13	1,076.00
13.05.2025	123.28	122.53	123.03	122.58	303.00
14.05.2025	124.32	124.32	124.32	124.33	52.00
15.05.2025	126.18	125.43	125.63	126.13	808.00
16.05.2025	126.70	126.70	126.70	126.70	42.00
19.05.2025	126.85	126.85	126.85	126.85	35.00
20.05.2025	128.77	128.73	128.73	128.73	327.00
21.05.2025	129.38	128.70	128.70	129.38	713.00
22.05.2025	129.38	129.27	129.27	129.38	351.00
23.05.2025	129.38	129.38	129.38	129.38	351.00
26.05.2025	129.48	129.23	129.48	129.23	69.00
27.05.2025	129.20	128.63	129.15	128.68	841.00
28.05.2025	128.50	128.38	128.38	128.50	183.00
29.05.2025	128.88	128.38	128.77	128.43	1,454.00
30.05.2025	128.27	126.18	128.27	126.23	808.00
02.06.2025	126.03	126.03	126.03	126.03	59.00
03.06.2025	127.63	127.13	127.13	127.43	439.00
04.06.2025	127.07	127.07	127.07	127.08	36.00
05.06.2025	127.07	127.07	127.07	127.08	36.00
06.06.2025	126.28	126.28	126.28	126.28	59.00
09.06.2025	126.28	126.28	126.28	126.28	59.00
10.06.2025	125.78	125.03	125.78	125.03	629.00
11.06.2025	125.88	125.88	125.88	125.88	110.00
12.06.2025	126.38	125.68	125.95	126.33	558.00
13.06.2025	125.35	124.97	125.35	125.30	119.00
16.06.2025	125.30	125.30	125.30	125.30	119.00
17.06.2025	125.30	125.30	125.30	125.30	0.00
18.06.2025	124.68	123.90	124.53	124.13	573.00
19.06.2025	121.63	121.03	121.63	121.03	161.00
20.06.2025	121.03	121.03	121.03	121.03	161.00
23.06.2025	122.22	120.78	122.22	120.78	219.00
24.06.2025	123.85	122.57	122.57	122.78	1,978.00
25.06.2025	123.88	123.05	123.88	123.05	118.00
26.06.2025	123.05	123.05	123.05	123.05	118.00
27.06.2025	125.22	124.90	124.90	125.23	93.00
30.06.2025	125.65	124.53	125.57	125.28	1,203.00
01.07.2025	125.43	124.93	125.40	125.43	763.00
02.07.2025	125.55	125.13	125.18	125.13	329.00
03.07.2025	125.38	124.90	125.38	125.13	498.00
04.07.2025	124.32	123.88	123.95	124.23	536.00
07.07.2025	125.03	124.88	124.88	125.03	243.00
08.07.2025	125.85	124.55	125.85	124.83	6,404.00
09.07.2025	126.28	126.28	126.28	126.28	162.00
10.07.2025	127.13	126.13	127.13	126.13	548.00
11.07.2025	125.93	125.18	125.75	125.68	1,172.00
14.07.2025	125.57	125.32	125.57	125.48	256.00
15.07.2025	124.97	124.07	124.97	124.08	1,303.00
16.07.2025	124.07	123.00	123.72	123.00	2,138.00
17.07.2025	123.00	123.00	123.00	123.00	2,138.00
18.07.2025	125.10	124.68	125.10	124.73	1,031.00
21.07.2025	124.72	124.72	124.72	124.73	1,031.00
22.07.2025	123.88	122.97	123.82	122.98	384.00
23.07.2025	124.75	124.03	124.03	124.75	962.00
24.07.2025	124.43	123.95	124.38	124.03	649.00
25.07.2025	124.35	122.75	122.85	124.33	1,562.00
28.07.2025	124.32	123.32	124.32	123.33	421.00
29.07.2025	123.32	123.32	123.32	123.33	421.00
30.07.2025	125.03	123.85	123.93	124.98	1,314.00
31.07.2025	123.38	121.97	122.75	122.00	1,045.00
01.08.2025	120.95	119.03	120.95	119.08	2,797.00
04.08.2025	120.43	119.72	119.80	119.90	1,841.00
05.08.2025	119.90	119.90	119.90	119.90	1,841.00
06.08.2025	121.90	121.28	121.57	121.53	1,055.00
07.08.2025	121.53	121.53	121.53	121.53	1,055.00
08.08.2025	123.93	122.72	122.72	123.93	3,474.00
11.08.2025	124.88	124.28	124.28	124.88	767.00
12.08.2025	125.32	124.60	125.30	125.08	1,361.00
13.08.2025	126.70	126.53	126.57	126.70	373.00
14.08.2025	127.63	127.38	127.38	127.63	149.00
15.08.2025	129.77	129.23	129.23	129.78	29.00
18.08.2025	129.77	129.77	129.77	129.78	29.00
19.08.2025	129.07	128.30	128.52	129.08	988.00
20.08.2025	129.02	128.48	128.48	128.68	661.00
21.08.2025	128.88	128.18	128.52	128.65	3,762.00
22.08.2025	129.30	128.20	128.45	128.93	630.00
25.08.2025	126.45	121.47	126.45	121.53	2,905.00
26.08.2025	116.07	113.97	116.07	114.78	9,075.00
27.08.2025	115.85	114.32	114.32	115.50	2,294.00
28.08.2025	117.82	115.93	116.47	117.83	1,966.00
29.08.2025	116.43	115.72	116.40	116.33	1,738.00
01.09.2025	115.68	114.82	115.63	115.38	469.00
02.09.2025	114.65	113.20	114.65	113.28	4,145.00
03.09.2025	114.57	112.82	112.82	114.23	4,509.00
04.09.2025	115.78	114.22	114.38	115.78	812.00
05.09.2025	115.90	115.68	115.90	115.68	208.00
08.09.2025	117.22	116.22	116.22	117.23	349.00
09.09.2025	117.93	117.93	117.93	117.93	14.00
10.09.2025	118.32	117.93	118.18	118.18	725.00
11.09.2025	119.28	118.32	118.78	118.33	729.00
12.09.2025	118.72	117.72	117.93	118.58	750.00
15.09.2025	119.97	119.57	119.60	119.83	603.00
16.09.2025	119.32	119.13	119.32	119.13	172.00
17.09.2025	117.53	116.38	117.47	116.38	3,089.00
18.09.2025	118.20	116.55	117.98	116.91	712,569.00
19.09.2025	118.38	117.53	117.63	117.84	886,397.00
22.09.2025	116.90	116.82	116.88	116.90	423,058.00
23.09.2025	117.47	117.40	117.40	117.48	194,492.00
24.09.2025	117.18	114.95	117.03	115.68	904,864.00
25.09.2025	115.57	114.47	114.88	114.98	974,524.00
26.09.2025	116.63	116.30	116.45	116.58	595,297.00
29.09.2025	117.15	115.93	116.47	116.58	800,994.00
30.09.2025	117.82	116.57	116.63	117.41	766,371.00
01.10.2025	118.55	117.35	117.35	118.55	919,527.00
02.10.2025	118.32	117.72	117.72	118.33	1,679,457.00
03.10.2025	119.20	117.47	119.05	117.58	2,279,609.00
06.10.2025	115.50	115.50	115.50	115.50	4,389,650.00
07.10.2025	115.28	114.78	114.78	115.28	2,362,560.00
08.10.2025	117.35	116.82	116.88	117.35	1,289,701.00
09.10.2025	118.93	118.05	118.45	118.05	964,979.00
10.10.2025	118.60	117.81	118.60	117.81	1,128,775.00
13.10.2025	118.53	117.71	118.53	117.82	966,524.00
14.10.2025	119.77	117.45	117.45	119.77	1,002,541.00
15.10.2025	121.52	120.53	120.80	120.53	886,471.00
16.10.2025	121.55	119.22	119.22	121.09	2,154,270.00
17.10.2025	121.57	121.57	121.57	121.58	2,108,561.00
20.10.2025	121.55	120.90	120.90	121.42	2,499,909.00
21.10.2025	121.25	120.50	120.85	120.86	3,567,811.00
22.10.2025	122.31	121.60	121.60	122.31	850,936.00
23.10.2025	122.57	121.97	121.97	122.55	715,579.00
24.10.2025	121.07	119.10	121.07	119.65	1,685,157.00
27.10.2025	120.18	119.45	119.45	120.18	2,615,613.00
28.10.2025	118.73	117.27	117.32	117.49	963,727.00
29.10.2025	117.45	116.60	116.95	116.95	812,779.00
30.10.2025	116.47	115.85	116.07	116.10	1,281,477.00
31.10.2025	116.26	115.50	115.70	115.92	633,147.00
03.11.2025	115.91	115.21	115.79	115.75	836,582.00
04.11.2025	116.25	114.75	115.05	115.96	730,510.00
05.11.2025	117.58	116.35	116.35	117.20	507,829.00
06.11.2025	117.28	116.45	117.28	117.05	1,329,177.00
07.11.2025	115.60	115.60	115.60	115.60	445,654.00
10.11.2025	117.43	116.53	116.53	117.11	633,949.00
11.11.2025	118.70	118.70	118.70	118.70	476,842.00
12.11.2025	120.28	119.53	119.53	120.20	414,446.00
13.11.2025	120.93	120.60	120.93	120.60	715,813.00
14.11.2025	120.25	118.70	120.20	119.25	780,686.00
17.11.2025	119.65	118.40	119.40	118.60	573,404.00
18.11.2025	117.60	116.40	117.30	116.60	604,768.00
19.11.2025	118.15	116.68	116.78	118.15	634,370.00
20.11.2025	117.20	115.85	116.10	116.98	9,882.00
21.11.2025	119.15	116.25	117.60	119.15	1,767,733.00
24.11.2025	120.40	119.43	119.43	120.08	893,194.00
25.11.2025	121.55	119.05	119.55	121.55	587,841.00
26.11.2025	121.95	120.85	121.05	121.90	384,800.00
27.11.2025	122.75	121.95	122.05	122.30	310,382.00
28.11.2025	122.28	121.60	121.78	122.25	477,090.00
01.12.2025	122.63	122.60	122.60	122.63	455,910.00
02.12.2025	121.80	121.65	121.65	121.75	746,428.00
03.12.2025	120.90	119.75	120.60	119.85	824,209.00
04.12.2025	119.75	119.38	119.50	119.68	940,511.00
05.12.2025	120.77	120.31	120.67	120.33	744,957.00
08.12.2025	121.47	120.62	121.43	120.70	558,687.00
09.12.2025	120.75	120.56	120.56	120.75	461,454.00
10.12.2025	118.50	116.72	117.22	118.20	894,385.00
11.12.2025	118.40	117.25	117.25	118.40	1,002,806.00
12.12.2025	120.16	120.16	120.16	120.16	431,584.00
15.12.2025	120.35	119.80	119.80	120.20	714,840.00
16.12.2025	120.55	120.09	120.22	120.45	1,104,764.00
17.12.2025	119.97	119.57	119.75	119.93	824,804.00
18.12.2025	120.32	119.68	119.93	120.33	795,052.00
19.12.2025	120.53	119.25	120.22	119.73	902,980.00
22.12.2025	119.61	119.22	119.48	119.61	266,160.00
29.12.2025	119.87	119.69	119.87	119.80	378,506.00
30.12.2025	120.10	119.80	119.80	120.10	367,015.00
31.12.2025	119.35	119.35	119.35	119.35	64,092.00
02.01.2026	121.33	119.04	119.04	121.08	563,614.00
05.01.2026	121.11	120.33	121.06	120.33	833,806.00
06.01.2026	121.38	120.68	120.70	120.68	448,879.00
07.01.2026	124.65	123.36	123.36	124.46	857,096.00
08.01.2026	124.25	123.33	123.93	124.04	732,803.00
09.01.2026	121.40	120.96	121.28	121.06	595,024.00
12.01.2026	122.25	122.03	122.25	122.03	494,863.00
13.01.2026	118.60	117.90	117.90	118.05	1,320,633.00
14.01.2026	116.90	116.22	116.22	116.90	827,613.00
15.01.2026	116.70	115.50	115.68	116.70	1,344,014.00
16.01.2026	117.03	116.19	117.03	117.02	940,532.00
19.01.2026	116.90	115.82	116.78	116.14	785,061.00
20.01.2026	115.20	114.18	115.03	114.58	704,251.00
21.01.2026	115.80	115.05	115.80	115.05	722,841.00
22.01.2026	118.30	116.45	117.18	118.01	938,245.00
23.01.2026	117.59	116.80	116.97	117.59	647,058.00
26.01.2026	117.85	116.90	117.10	117.40	562,926.00
27.01.2026	119.00	118.82	118.97	118.88	556,796.00
28.01.2026	119.89	118.45	119.57	119.76	480,834.00
29.01.2026	120.47	119.70	120.47	119.70	744,142.00
30.01.2026	121.85	121.02	121.07	121.43	803,526.00
02.02.2026	122.90	121.58	122.57	121.58	761,000.00
03.02.2026	122.63	121.63	122.63	122.48	853,687.00
04.02.2026	124.85	122.45	123.80	122.45	703,693.00
05.02.2026	123.17	121.46	122.90	121.68	792,488.00
06.02.2026	134.39	132.18	132.18	134.12	2,290,904.00
09.02.2026	133.48	132.75	132.90	133.48	738,706.00
10.02.2026	132.90	132.38	132.50	132.90	649,561.00
11.02.2026	134.27	133.65	134.27	134.08	1,328,067.00
12.02.2026	134.24	133.05	133.05	133.85	824,495.00
13.02.2026	135.06	133.50	134.57	134.95	1,111,368.00
16.02.2026	136.40	136.40	136.40	136.40	449,112.00
17.02.2026	137.63	136.48	137.05	137.13	717,646.00
18.02.2026	138.44	137.55	138.32	137.75	846,327.00
19.02.2026	138.75	136.85	138.25	138.44	864,613.00
20.02.2026	140.50	139.21	139.21	139.55	1,060,692.00
23.02.2026	141.20	140.45	140.50	140.78	551,388.00
24.02.2026	142.60	140.70	141.02	140.70	1,104,233.00

צרו איתנו קשר *5988