גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנג'י > גרפים

עדכון אחרון 16:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנג'י

Engie

מניה ENGI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	27.12	27.12	27.12	27.12	0.00
10:40	27.12	27.12	27.12	27.12	0.00
10:50	27.085	27.085	27.085	27.085	1,119.00
11:00	27.1804	27.1804	27.1804	27.1804	4,084.00
11:10	27.1885	27.1885	27.1885	27.1885	164.00
11:20	27.1775	27.1775	27.1775	27.1775	3,089.00
11:30	27.2339	27.2339	27.2339	27.2339	2,075.00
11:40	27.2339	27.2339	27.2339	27.2339	0.00
11:50	27.2339	27.2339	27.2339	27.2339	0.00
12:00	27.355	27.355	27.355	27.355	1,221.00
12:10	27.355	27.355	27.355	27.355	0.00
12:20	27.355	27.355	27.355	27.355	0.00
12:30	27.355	27.355	27.355	27.355	0.00
12:40	27.355	27.355	27.355	27.355	0.00
12:50	27.355	27.355	27.355	27.355	0.00
13:00	27.355	27.355	27.355	27.355	0.00
13:10	27.355	27.355	27.355	27.355	0.00
13:20	27.365	27.365	27.365	27.365	3,447.00
13:30	27.365	27.365	27.365	27.365	0.00
13:40	27.365	27.365	27.365	27.365	2,447.00
13:50	27.365	27.365	27.365	27.365	0.00
14:00	27.375	27.375	27.375	27.375	196,665.00
14:10	27.375	27.375	27.375	27.375	0.00
14:20	27.375	27.375	27.375	27.375	0.00
14:30	27.45	27.45	27.45	27.45	2,780.00
14:40	27.45	27.45	27.45	27.45	0.00
14:50	27.455	27.455	27.455	27.455	1,456.00
15:00	27.455	27.455	27.455	27.455	4,114.00
15:10	27.455	27.455	27.455	27.455	0.00
15:20	27.455	27.455	27.455	27.455	0.00
15:30	27.455	27.455	27.455	27.455	0.00
15:40	27.455	27.455	27.455	27.455	0.00
15:50	27.46	27.46	27.46	27.46	628.00
16:00	27.455	27.455	27.455	27.455	1,963.00
16:10	27.455	27.455	27.455	27.455	0.00
16:20	27.455	27.455	27.455	27.455	0.00
16:30	27.415	27.415	27.415	27.415	371.00
16:40	27.415	27.415	27.415	27.415	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	26.4199	26.4199	26.4199	26.4199	13.00
20.02.2026 11:00	26.3945	26.3945	26.3945	26.3945	14.00
20.02.2026 11:30	26.395	26.3922	26.395	26.3922	45.00
20.02.2026 12:00	26.4338	26.4338	26.4338	26.4338	24.00
20.02.2026 12:30	26.4299	26.4299	26.4299	26.4299	24.00
20.02.2026 13:00	26.3767	26.3767	26.3767	26.3767	25.00
20.02.2026 13:30	26.388	26.388	26.388	26.388	26.00
20.02.2026 14:00	26.3575	26.3575	26.3575	26.3575	27.00
20.02.2026 14:30	26.3465	26.34	26.34	26.3465	120.00
20.02.2026 15:00	26.335	26.2924	26.335	26.2924	103.00
20.02.2026 15:30	26.2396	26.2396	26.2396	26.2396	52.00
20.02.2026 16:00	26.2595	26.2595	26.2595	26.2595	53.00
20.02.2026 16:30	26.3071	26.205	26.3071	26.205	186.00
20.02.2026 17:00	26.22	26.09	26.22	26.0984	336.00
20.02.2026 17:30	26.25	26.24	26.24	26.25	292.00
20.02.2026 18:00	26.4	26.2345	26.2345	26.24	2,771.00
23.02.2026 13:00	26.37	26.37	26.37	26.37	311.00
23.02.2026 13:30	26.37	26.37	26.37	26.37	8.00
23.02.2026 14:00	26.37	26.37	26.37	26.37	311.00
23.02.2026 14:30	26.37	26.37	26.37	26.37	311.00
23.02.2026 15:00	26.385	26.385	26.385	26.385	20.00
23.02.2026 15:30	26.4494	26.429	26.4472	26.445	2,089.00
23.02.2026 16:00	26.4983	26.4506	26.4506	26.4813	4,817.00
23.02.2026 16:30	26.6	26.4857	26.4857	26.6	7,413.00
23.02.2026 17:00	26.54	26.54	26.54	26.54	1,485.00
23.02.2026 17:30	26.54	26.54	26.54	26.54	55,964.00
23.02.2026 18:00	26.565	26.5	26.5	26.565	14,093.00
24.02.2026 11:00	26.97	26.94	26.94	26.96	661.00
24.02.2026 11:30	26.95	26.91	26.95	26.93	6,266.00
24.02.2026 12:00	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 12:30	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 13:00	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 13:30	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 14:00	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 14:30	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 15:00	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 15:30	26.93	26.93	26.93	26.93	15,257.00
24.02.2026 16:00	26.805	26.805	26.805	26.805	15,294.00
24.02.2026 16:30	26.805	26.805	26.805	26.805	409.00
24.02.2026 17:00	26.805	26.805	26.805	26.805	15,294.00
24.02.2026 17:30	26.805	26.805	26.805	26.805	15,294.00
24.02.2026 18:00	27	26.94	27	26.94	5,517.00
25.02.2026 10:00	27.12	27.12	27.12	27.12	10.00
25.02.2026 10:30	27.1804	27.06	27.06	27.1804	301.00
25.02.2026 11:00	27.2339	27.1722	27.1885	27.2339	1,367.00
25.02.2026 11:30	27.355	27.355	27.355	27.355	332.00
25.02.2026 12:00	27.355	27.355	27.355	27.355	12,148.00
25.02.2026 12:30	27.365	27.365	27.365	27.365	15,595.00
25.02.2026 13:00	27.375	27.365	27.375	27.365	775.00
25.02.2026 13:30	27.4	27.365	27.365	27.375	14,027.00
25.02.2026 14:00	27.45	27.45	27.45	27.45	5,970.00
25.02.2026 14:30	27.465	27.455	27.455	27.455	24,279.00
25.02.2026 15:00	27.46	27.46	27.46	27.46	223,685.00
25.02.2026 15:30	27.46	27.455	27.46	27.455	12,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	16.59	16.49	16.49	16.56	4,789.00
27.02.2025	17.60	17.22	17.22	17.38	20,582.00
28.02.2025	17.42	17.17	17.40	17.17	3,466.00
03.03.2025	17.33	17.19	17.33	17.20	1,627.00
04.03.2025	17.24	17.11	17.22	17.12	8,886.00
05.03.2025	17.16	17.01	17.10	17.01	4,667.00
06.03.2025	16.99	16.76	16.76	16.81	6,370.00
07.03.2025	16.83	16.78	16.78	16.84	3,232.00
10.03.2025	17.15	16.95	16.95	17.07	15,860.00
11.03.2025	17.27	16.99	17.27	16.99	12,881.00
12.03.2025	17.25	17.14	17.17	17.25	3,231.00
13.03.2025	17.36	17.25	17.31	17.33	4,079.00
14.03.2025	17.26	17.18	17.26	17.19	4,778.00
17.03.2025	17.34	17.17	17.34	17.18	9,100.00
18.03.2025	17.27	17.25	17.27	17.26	1,316.00
19.03.2025	17.30	17.22	17.28	17.22	5,808.00
20.03.2025	17.46	17.33	17.35	17.46	3,517.00
21.03.2025	17.62	17.55	17.58	17.59	8,062.00
24.03.2025	17.58	17.58	17.58	17.59	8,062.00
25.03.2025	17.69	17.67	17.67	17.69	672.00
26.03.2025	17.69	17.69	17.69	17.69	672.00
27.03.2025	17.97	17.83	17.83	17.96	2,043.00
28.03.2025	18.05	18.00	18.00	18.05	915.00
31.03.2025	18.05	18.05	18.05	18.05	915.00
01.04.2025	18.12	18.12	18.12	18.12	64.00
02.04.2025	18.52	18.42	18.52	18.45	2,211.00
03.04.2025	18.97	18.46	18.52	18.91	26,783.00
04.04.2025	18.83	18.47	18.83	18.47	2,958.00
07.04.2025	17.77	17.33	17.77	17.54	25,059.00
08.04.2025	17.83	17.49	17.59	17.77	4,211.00
09.04.2025	17.77	17.77	17.77	17.77	4,211.00
10.04.2025	18.16	17.82	18.00	18.08	8,655.00
11.04.2025	18.19	18.18	18.18	18.19	1,180.00
14.04.2025	18.19	18.19	18.19	18.19	1,180.00
15.04.2025	18.42	18.20	18.20	18.42	3,643.00
16.04.2025	18.61	18.61	18.61	18.61	460.00
17.04.2025	18.61	18.61	18.61	18.61	460.00
22.04.2025	18.77	18.76	18.77	18.78	1,528.00
23.04.2025	18.80	18.64	18.67	18.64	1,383.00
24.04.2025	18.72	18.72	18.72	18.72	760.00
25.04.2025	17.44	17.38	17.44	17.38	2,350.00
28.04.2025	17.54	17.52	17.52	17.54	1,778.00
29.04.2025	17.90	17.75	17.75	17.90	1,493.00
30.04.2025	18.15	17.88	17.88	18.15	3,640.00
02.05.2025	18.11	17.99	18.04	18.06	3,249.00
05.05.2025	18.06	18.06	18.06	18.06	3,249.00
06.05.2025	18.30	18.30	18.30	18.30	68.00
07.05.2025	18.40	18.36	18.40	18.37	638.00
08.05.2025	18.19	18.12	18.17	18.12	2,567.00
09.05.2025	18.07	18.07	18.07	18.07	589.00
12.05.2025	17.85	17.62	17.85	17.62	1,153.00
13.05.2025	17.73	17.69	17.73	17.69	1,217.00
14.05.2025	17.75	17.41	17.67	17.52	8,135.00
15.05.2025	18.40	18.03	18.03	18.40	13,479.00
16.05.2025	18.43	18.30	18.32	18.36	4,954.00
19.05.2025	18.48	18.39	18.40	18.48	2,920.00
20.05.2025	18.77	18.61	18.65	18.77	4,542.00
21.05.2025	18.84	18.72	18.84	18.83	12,768.00
22.05.2025	18.81	18.81	18.81	18.81	590.00
23.05.2025	18.89	18.87	18.88	18.87	934.00
26.05.2025	19.07	19.04	19.04	19.07	2,370.00
27.05.2025	19.04	18.97	18.97	19.04	1,951.00
28.05.2025	18.95	18.93	18.95	18.93	619.00
29.05.2025	18.93	18.84	18.85	18.89	2,238.00
30.05.2025	19.04	18.92	19.02	19.01	3,273.00
02.06.2025	19.03	19.03	19.03	19.04	215.00
03.06.2025	19.16	19.04	19.10	19.04	8,549.00
04.06.2025	19.08	19.01	19.08	19.02	2,116.00
05.06.2025	19.09	19.09	19.09	19.09	336.00
06.06.2025	19.23	19.10	19.21	19.11	1,625.00
09.06.2025	19.10	19.10	19.10	19.11	1,625.00
10.06.2025	19.10	19.10	19.10	19.11	0.00
11.06.2025	19.10	19.10	19.10	19.11	0.00
12.06.2025	19.53	19.50	19.51	19.52	3,830.00
13.06.2025	19.68	19.68	19.68	19.68	527.00
16.06.2025	19.68	19.68	19.68	19.68	527.00
17.06.2025	19.52	19.52	19.52	19.53	875.00
18.06.2025	19.69	19.64	19.64	19.66	667.00
19.06.2025	19.66	19.66	19.66	19.66	667.00
20.06.2025	19.53	19.50	19.50	19.53	2,941.00
23.06.2025	19.66	19.66	19.66	19.66	193.00
24.06.2025	19.66	19.66	19.66	19.66	193.00
25.06.2025	19.78	19.71	19.71	19.78	1,016.00
26.06.2025	19.90	19.90	19.90	19.90	518.00
27.06.2025	19.88	19.85	19.88	19.86	468.00
30.06.2025	19.81	19.81	19.81	19.81	107.00
01.07.2025	20.07	19.98	20.07	19.99	971.00
02.07.2025	20.02	19.92	19.95	20.01	4,430.00
03.07.2025	20.00	20.00	20.00	20.01	4,430.00
04.07.2025	20.00	20.00	20.00	20.01	0.00
07.07.2025	20.00	20.00	20.00	20.01	0.00
08.07.2025	19.75	19.67	19.69	19.75	695.00
09.07.2025	19.75	19.63	19.65	19.75	1,587.00
10.07.2025	19.81	19.49	19.81	19.49	1,176.00
11.07.2025	19.63	19.63	19.63	19.63	430.00
14.07.2025	19.74	19.73	19.73	19.74	822.00
15.07.2025	19.62	19.53	19.62	19.54	3,237.00
16.07.2025	19.56	19.44	19.49	19.44	1,498.00
17.07.2025	19.39	19.27	19.34	19.38	2,354.00
18.07.2025	19.40	19.40	19.40	19.40	46.00
21.07.2025	19.61	19.57	19.57	19.61	1,445.00
22.07.2025	19.97	19.84	19.84	19.97	2,122.00
23.07.2025	19.97	19.83	19.97	19.83	1,748.00
24.07.2025	19.83	19.83	19.83	19.83	1,748.00
25.07.2025	19.83	19.83	19.83	19.83	0.00
28.07.2025	19.83	19.83	19.83	19.83	0.00
29.07.2025	19.69	19.62	19.69	19.62	1,385.00
30.07.2025	19.58	19.56	19.58	19.56	1,063.00
31.07.2025	19.70	19.63	19.63	19.71	790.00
01.08.2025	19.25	18.61	18.61	19.11	7,914.00
04.08.2025	19.13	19.02	19.12	19.11	8,336.00
05.08.2025	19.14	19.01	19.14	19.05	3,110.00
06.08.2025	19.25	19.25	19.25	19.25	24.00
07.08.2025	18.95	18.80	18.83	18.88	2,817.00
08.08.2025	18.96	18.90	18.96	18.90	2,805.00
11.08.2025	18.66	18.66	18.66	18.66	640.00
12.08.2025	18.85	18.85	18.85	18.85	549.00
13.08.2025	18.79	18.79	18.79	18.79	547.00
14.08.2025	18.73	18.55	18.73	18.64	4,095.00
15.08.2025	18.85	18.84	18.85	18.84	437.00
18.08.2025	18.84	18.84	18.84	18.84	437.00
19.08.2025	18.80	18.80	18.80	18.80	547.00
20.08.2025	18.83	18.61	18.61	18.83	3,768.00
21.08.2025	18.91	18.84	18.85	18.87	3,817.00
22.08.2025	18.82	18.80	18.82	18.80	856.00
25.08.2025	18.27	18.25	18.27	18.26	588.00
26.08.2025	18.07	17.90	17.90	18.00	6,019.00
27.08.2025	18.00	18.00	18.00	18.00	6,019.00
28.08.2025	17.91	17.74	17.91	17.74	5,679.00
29.08.2025	17.76	17.58	17.76	17.65	5,062.00
01.09.2025	17.75	17.57	17.73	17.58	7,720.00
02.09.2025	17.52	17.33	17.52	17.36	11,326.00
03.09.2025	17.56	17.28	17.35	17.56	12,950.00
04.09.2025	17.77	17.57	17.57	17.72	9,447.00
05.09.2025	17.68	17.61	17.61	17.61	1,654.00
08.09.2025	17.77	17.70	17.75	17.78	1,849.00
09.09.2025	17.77	17.77	17.77	17.78	1,849.00
10.09.2025	17.95	17.79	17.79	17.95	1,470.00
11.09.2025	18.06	18.06	18.06	18.06	1.00
12.09.2025	18.20	18.17	18.20	18.18	1,768.00
15.09.2025	18.37	18.37	18.37	18.37	45.00
16.09.2025	18.10	18.07	18.10	18.07	1,719.00
17.09.2025	18.00	17.90	17.96	17.90	2,855.00
18.09.2025	17.87	17.82	17.85	17.82	2,565,466.00
19.09.2025	17.91	17.81	17.88	17.91	4,297,109.00
22.09.2025	18.11	18.06	18.06	18.10	1,476,464.00
23.09.2025	18.32	18.13	18.26	18.13	781,610.00
24.09.2025	18.20	18.03	18.16	18.05	7,036,632.00
25.09.2025	18.23	18.01	18.22	18.21	4,684,732.00
26.09.2025	18.26	18.20	18.24	18.26	2,435,039.00
29.09.2025	18.20	18.14	18.17	18.20	1,725,072.00
30.09.2025	18.23	18.10	18.13	18.22	2,465,740.00
01.10.2025	18.57	18.43	18.43	18.57	5,109,237.00
02.10.2025	18.59	18.54	18.54	18.59	4,631,604.00
03.10.2025	18.72	18.69	18.72	18.70	2,180,058.00
06.10.2025	18.27	17.83	17.85	18.26	7,218,895.00
07.10.2025	18.45	18.22	18.22	18.42	6,235,399.00
08.10.2025	18.70	18.50	18.58	18.71	5,551,101.00
09.10.2025	18.88	18.71	18.71	18.88	3,135,126.00
10.10.2025	19.01	18.94	19.00	18.96	4,909,566.00
13.10.2025	19.00	18.94	18.96	19.00	4,362,524.00
14.10.2025	19.16	19.00	19.01	19.16	6,711,624.00
15.10.2025	19.30	19.28	19.30	19.28	2,810,641.00
16.10.2025	19.47	19.38	19.38	19.47	4,611,296.00
17.10.2025	19.67	19.63	19.67	19.63	3,524,158.00
20.10.2025	19.62	19.56	19.62	19.61	3,816,553.00
21.10.2025	19.81	19.68	19.68	19.81	4,113,937.00
22.10.2025	19.73	19.61	19.73	19.61	2,662,550.00
23.10.2025	19.55	19.55	19.55	19.55	6,690,581.00
27.10.2025	19.71	19.70	19.71	19.70	3,443,014.00
28.10.2025	19.75	19.71	19.75	19.71	4,688,498.00
29.10.2025	20.11	19.95	20.00	20.11	3,856,580.00
30.10.2025	20.33	20.08	20.08	20.34	5,846,520.00
31.10.2025	20.41	20.41	20.41	20.41	2,646,481.00
03.11.2025	20.62	20.27	20.33	20.62	3,328,717.00
04.11.2025	20.86	20.69	20.71	20.77	4,288,142.00
05.11.2025	21.01	20.83	20.98	20.96	4,826,512.00
06.11.2025	21.45	20.87	20.93	21.41	6,704,818.00
07.11.2025	21.33	21.17	21.31	21.17	3,159,626.00
10.11.2025	21.17	21.17	21.17	21.17	4,096,516.00
11.11.2025	21.33	21.26	21.26	21.33	3,772,686.00
12.11.2025	21.66	21.45	21.64	21.66	4,230,593.00
13.11.2025	22.01	21.81	21.85	21.90	4,491,969.00
14.11.2025	22.04	21.77	21.87	21.80	4,262,479.00
17.11.2025	22.08	21.99	21.99	22.08	4,671,256.00
18.11.2025	21.94	21.90	21.92	21.95	3,469,483.00
19.11.2025	21.81	21.58	21.81	21.70	3,872,708.00
20.11.2025	21.66	21.66	21.66	21.66	293,614.00
21.11.2025	21.68	21.61	21.67	21.65	3,688,256.00
24.11.2025	21.70	21.48	21.50	21.63	5,343,327.00
25.11.2025	21.83	21.58	21.83	21.72	3,966,151.00
26.11.2025	21.80	21.48	21.48	21.80	5,661,503.00
27.11.2025	21.76	21.71	21.76	21.71	1,577,038.00
28.11.2025	21.71	21.65	21.65	21.71	2,422,466.00
01.12.2025	21.97	21.78	21.90	21.79	8,358,590.00
02.12.2025	21.80	21.80	21.80	21.80	5,148,639.00
03.12.2025	21.91	21.91	21.91	21.91	6,786,241.00
04.12.2025	21.51	21.51	21.51	21.51	2,940,145.00
05.12.2025	21.64	21.62	21.62	21.64	4,131,953.00
08.12.2025	21.65	21.57	21.57	21.65	3,073,104.00
09.12.2025	21.70	21.61	21.64	21.61	2,342,064.00
10.12.2025	21.60	21.40	21.48	21.40	2,171,762.00
11.12.2025	21.41	21.41	21.41	21.41	3,038,582.00
12.12.2025	21.69	21.62	21.64	21.69	2,044,723.00
15.12.2025	21.83	21.73	21.75	21.80	3,507,061.00
16.12.2025	21.79	21.72	21.74	21.72	2,826,998.00
17.12.2025	21.81	21.65	21.75	21.78	4,176,149.00
18.12.2025	22.03	21.87	21.87	21.96	5,298,393.00
19.12.2025	22.35	22.12	22.13	22.35	5,994,071.00
22.12.2025	22.03	21.97	22.03	22.02	2,565,539.00
29.12.2025	22.25	22.25	22.25	22.25	1,479,775.00
30.12.2025	22.33	22.32	22.33	22.32	2,007,185.00
02.01.2026	22.96	22.35	22.35	22.96	2,390,654.00
05.01.2026	22.95	22.83	22.95	22.84	4,056,864.00
06.01.2026	23.17	23.11	23.11	23.17	2,838,474.00
07.01.2026	23.75	23.73	23.73	23.75	4,685,071.00
08.01.2026	23.81	23.75	23.81	23.78	3,686,507.00
09.01.2026	23.83	23.52	23.65	23.83	2,841,560.00
12.01.2026	23.77	23.77	23.77	23.78	2,604,598.00
13.01.2026	23.57	23.39	23.54	23.39	3,477,685.00
14.01.2026	23.67	23.50	23.65	23.51	3,483,057.00
15.01.2026	23.94	23.84	23.84	23.89	2,837,426.00
16.01.2026	23.92	23.92	23.92	23.92	3,735,367.00
19.01.2026	23.91	23.83	23.83	23.91	2,612,240.00
20.01.2026	23.85	23.73	23.73	23.86	4,062,828.00
21.01.2026	23.73	23.71	23.72	23.71	3,458,651.00
22.01.2026	23.86	23.86	23.86	23.86	3,065,526.00
23.01.2026	24.05	23.89	23.94	24.05	2,990,498.00
26.01.2026	24.56	24.25	24.27	24.52	2,729,447.00
27.01.2026	24.64	24.30	24.50	24.64	2,674,548.00
28.01.2026	24.66	24.66	24.66	24.66	2,507,946.00
29.01.2026	24.92	24.81	24.85	24.81	4,456,561.00
30.01.2026	25.20	24.99	24.99	25.08	3,451,404.00
02.02.2026	25.41	24.93	25.01	25.08	6,195,601.00
04.02.2026	25.99	25.99	25.99	25.99	5,440,684.00
05.02.2026	25.72	25.17	25.59	25.37	7,524,986.00
06.02.2026	25.92	25.72	25.72	25.73	2,570,797.00
09.02.2026	25.73	25.73	25.73	25.73	3,264,642.00
10.02.2026	26.00	26.00	26.00	26.00	2,289,354.00
11.02.2026	26.71	26.44	26.52	26.71	3,621,200.00
12.02.2026	26.57	26.06	26.46	26.06	3,927,522.00
13.02.2026	26.15	25.84	26.15	25.94	6,663,235.00
16.02.2026	26.05	25.93	25.93	26.05	2,311,567.00
17.02.2026	26.47	26.30	26.47	26.40	2,565,807.00
18.02.2026	26.90	26.82	26.86	26.90	2,777,619.00
19.02.2026	26.63	26.19	26.63	26.40	2,766,605.00
20.02.2026	26.43	26.09	26.26	26.24	4,483,038.00
23.02.2026	26.57	26.39	26.39	26.57	3,286,766.00
24.02.2026	26.94	26.81	26.81	26.94	3,835,785.00

צרו איתנו קשר *5988