גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR

שער

1,981.00

שינוי

-0.20%

שינוי ב EUR

-4.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	1961.5	1961.5	1961.5	1961.5	0.00
10:30	1961.5	1961.5	1961.5	1961.5	0.00
10:40	1966	1966	1966	1966	5.00
10:50	1966	1966	1966	1966	0.00
11:00	1966	1966	1966	1966	0.00
11:10	1966	1966	1966	1966	0.00
11:20	1966	1966	1966	1966	0.00
11:30	1961	1961	1961	1961	4.00
11:40	1961	1961	1961	1961	0.00
11:50	1966.5	1966.5	1966.5	1966.5	5.00
12:00	1966.5	1966.5	1966.5	1966.5	0.00
12:10	1966.5	1966.5	1966.5	1966.5	0.00
12:20	1966.5	1966.5	1966.5	1966.5	0.00
12:30	1966.5	1966.5	1966.5	1966.5	0.00
12:40	1966.5	1966.5	1966.5	1966.5	0.00
12:50	1966.5	1966.5	1966.5	1966.5	0.00
13:00	1966.5	1966.5	1966.5	1966.5	0.00
13:10	1966.5	1966.5	1966.5	1966.5	0.00
13:20	1966.5	1966.5	1966.5	1966.5	0.00
13:30	1966.5	1966.5	1966.5	1966.5	0.00
13:40	1966.5	1966.5	1966.5	1966.5	0.00
13:50	1966.5	1966.5	1966.5	1966.5	0.00
14:00	1966.5	1966.5	1966.5	1966.5	0.00
14:10	1966.5	1966.5	1966.5	1966.5	0.00
14:20	1966.5	1966.5	1966.5	1966.5	0.00
14:30	1966.5	1966.5	1966.5	1966.5	0.00
14:40	1966.5	1966.5	1966.5	1966.5	0.00
14:50	1966.5	1966.5	1966.5	1966.5	0.00
15:00	1966.5	1966.5	1966.5	1966.5	0.00
15:10	1966.5	1966.5	1966.5	1966.5	0.00
15:20	1966.5	1966.5	1966.5	1966.5	0.00
15:30	1966.5	1966.5	1966.5	1966.5	0.00
15:40	1966.5	1966.5	1966.5	1966.5	0.00
15:50	1966.5	1966.5	1966.5	1966.5	0.00
16:00	1966.5	1966.5	1966.5	1966.5	0.00
16:10	1966.5	1966.5	1966.5	1966.5	0.00
16:20	1966.5	1966.5	1966.5	1966.5	0.00
16:30	1966.5	1966.5	1966.5	1966.5	0.00
16:40	1966.5	1966.5	1966.5	1966.5	0.00
16:50	1966.5	1966.5	1966.5	1966.5	0.00
17:00	1966.5	1966.5	1966.5	1966.5	0.00
17:10	1966.5	1966.5	1966.5	1966.5	0.00
17:20	1966.5	1966.5	1966.5	1966.5	0.00
17:30	1966.5	1966.5	1966.5	1966.5	0.00
17:40	1979	1979	1979	1979	5.00
17:50	1981	1981	1981	1981	4.00
18:00	1981	1981	1981	1981	0.00
18:10	1981	1981	1981	1981	0.00
18:20	1981	1981	1981	1981	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2040.5	2026	2026	2040.5	30.00
15.11.2024 11:00	2039	2039	2039	2039	22.00
15.11.2024 11:30	2047	2041	2044.5	2041	178.00
15.11.2024 12:00	2042.5	2042.5	2042.5	2042.5	83.00
15.11.2024 12:30	2048	2048	2048	2048	96.00
15.11.2024 13:00	2048	2048	2048	2048	47.00
15.11.2024 13:30	2044	2044	2044	2044	57.00
15.11.2024 14:00	2045.5	2040	2040	2045.5	621.00
15.11.2024 14:30	2045	2042.5	2045	2042.5	668.00
15.11.2024 15:00	2040	2037.5	2039.5	2037.5	581.00
15.11.2024 15:30	2041.5	2037.5	2039.5	2041.5	664.00
15.11.2024 16:00	2042.5	2039	2042.5	2039	759.00
15.11.2024 16:30	2040.5	2035.5	2037	2039.5	1,823.00
15.11.2024 17:00	2036	2033.5	2036	2035.5	1,838.00
15.11.2024 17:30	2033	2032	2032.5	2033	2,158.00
15.11.2024 18:00	2037.5	2032	2033.5	2033.5	2,981.00
18.11.2024 11:00	2026.5	2026.5	2026.5	2026.5	18.00
18.11.2024 11:30	2019	2019	2019	2019	20.00
18.11.2024 12:00	2019	2019	2019	2019	10.00
18.11.2024 12:30	2025	2025	2025	2025	28.00
18.11.2024 13:00	2019.5	2019.5	2019.5	2019.5	52.00
18.11.2024 13:30	2013.5	2013.5	2013.5	2013.5	62.00
18.11.2024 14:00	2013.5	2013.5	2013.5	2013.5	31.00
18.11.2024 14:30	2013.5	2013.5	2013.5	2013.5	31.00
18.11.2024 15:00	2007.5	2007.5	2007.5	2007.5	72.00
18.11.2024 15:30	2007.5	2007.5	2007.5	2007.5	36.00
18.11.2024 16:00	2007.5	2007.5	2007.5	2007.5	36.00
18.11.2024 16:30	2007.5	2007.5	2007.5	2007.5	36.00
18.11.2024 17:00	2022	2022	2022	2022	78.00
18.11.2024 17:30	2023	2023	2023	2023	44.00
18.11.2024 18:00	2023	2021.5	2023	2022.5	400.00
19.11.2024 10:00	1999.5	1999.5	1999.5	1999.5	5.00
19.11.2024 10:30	1999.5	1996.5	1999.5	1996.5	20.00
19.11.2024 11:00	1998.5	1994.75	1998.5	1994.75	32.00
19.11.2024 11:30	1985.75	1980.5	1985.75	1980.5	85.00
19.11.2024 12:00	1981.25	1981.25	1981.25	1981.25	35.00
19.11.2024 12:30	1981.25	1981.25	1981.25	1981.25	18.00
19.11.2024 13:00	1981.25	1981.25	1981.25	1981.25	18.00
19.11.2024 13:30	1981.25	1981.25	1981.25	1981.25	18.00
19.11.2024 14:00	1981.25	1981.25	1981.25	1981.25	18.00
19.11.2024 14:30	1990	1990	1990	1990	19.00
19.11.2024 15:00	1990	1990	1990	1990	37.00
19.11.2024 15:30	1990	1990	1990	1990	39.00
19.11.2024 16:00	1990	1990	1990	1990	20.00
19.11.2024 16:30	1990	1990	1990	1990	20.00
19.11.2024 17:00	1990.5	1990.5	1990.5	1990.5	25.00
19.11.2024 17:30	1990.5	1990.5	1990.5	1990.5	49.00
19.11.2024 18:00	1995.5	1994	1994	1995.5	152.00
20.11.2024 10:00	2010	2010	2010	2010	10.00
20.11.2024 10:30	2010	2010	2010	2010	5.00
20.11.2024 11:00	2010	2010	2010	2010	5.00
20.11.2024 11:30	2010	2010	2010	2010	5.00
20.11.2024 12:00	2003	2003	2003	2003	20.00
20.11.2024 12:30	2003	2002.5	2002.5	2003	64.00
20.11.2024 13:00	1999.75	1999.75	1999.75	1999.75	47.00
20.11.2024 13:30	1999.75	1999.75	1999.75	1999.75	24.00
20.11.2024 14:00	1999.75	1999.75	1999.75	1999.75	24.00
20.11.2024 14:30	2013.5	2013.5	2013.5	2013.5	34.00
20.11.2024 15:00	2013.5	2010.5	2010.5	2013.5	118.00
20.11.2024 15:30	2002.5	2002.5	2002.5	2002.5	70.00
20.11.2024 16:00	2002.5	2002.5	2002.5	2002.5	35.00
20.11.2024 16:30	1986.5	1985.5	1985.5	1986.5	170.00
20.11.2024 17:00	1987	1982.5	1987	1982.5	309.00
20.11.2024 17:30	1991	1991	1991	1991	115.00
20.11.2024 18:00	1991.5	1985	1991.5	1985	248.00
21.11.2024 10:00	1961.5	1961.5	1961.5	1961.5	9.00
21.11.2024 10:30	1966	1966	1966	1966	19.00
21.11.2024 11:00	1961	1961	1961	1961	27.00
21.11.2024 11:30	1966.5	1966.5	1966.5	1966.5	37.00
21.11.2024 12:00	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 12:30	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 13:00	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 13:30	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 14:00	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 14:30	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 15:00	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 15:30	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 16:00	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 16:30	1966.5	1966.5	1966.5	1966.5	19.00
21.11.2024 17:00	1981	1981	1981	1981	28.00
21.11.2024 17:30	1981	1979	1979	1981	102.00
21.11.2024 18:00	1981	1981	1981	1981	28.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,974.70	1,969.90	1,962.00	1,973.10	51,749.00
23.11.2023	1,971.20	1,967.20	1,967.20	1,971.20	20,162.00
24.11.2023	1,943.00	1,943.00	1,947.62	1,943.00	67,352.00
27.11.2023	1,957.50	1,951.00	1,957.50	1,952.90	34,794.00
28.11.2023	1,932.30	1,899.60	1,928.90	1,910.90	31,325.00
29.11.2023	1,916.20	1,916.20	1,916.20	1,916.20	36,026.00
30.11.2023	1,904.50	1,870.90	1,877.27	1,902.50	35,009.00
01.12.2023	1,918.80	1,909.60	1,914.40	1,918.80	25,710.00
04.12.2023	1,918.70	1,915.40	1,915.40	1,918.70	16,044.00
05.12.2023	1,935.30	1,923.80	1,910.00	1,934.80	38,670.00
06.12.2023	1,947.60	1,942.80	1,942.80	1,946.90	26,078.00
07.12.2023	1,953.48	1,943.95	1,947.84	1,946.90	25,845.00
08.12.2023	1,987.88	1,946.90	1,982.40	1,946.90	59,765.00
11.12.2023	1,994.30	1,993.50	1,984.80	1,994.30	53,510.00
12.12.2023	2,022.25	2,008.75	2,013.95	2,008.75	45,640.00
13.12.2023	2,039.00	2,008.75	2,039.00	2,008.75	83,562.00
14.12.2023	2,039.25	2,016.75	2,055.90	2,016.75	103,530.00
15.12.2023	2,047.25	2,025.50	2,025.50	2,047.25	92,677.00
18.12.2023	2,017.00	1,981.60	2,017.00	1,991.10	44,445.00
19.12.2023	1,996.10	1,976.80	1,976.80	1,996.10	80,758.00
20.12.2023	1,995.00	1,995.00	1,995.00	1,995.00	48,891.00
21.12.2023	1,995.00	1,987.25	1,992.21	1,995.00	30,317.00
22.12.2023	1,957.00	1,954.10	1,957.00	1,954.10	44,950.00
27.12.2023	1,949.80	1,932.20	1,943.20	1,932.50	31,605.00
28.12.2023	1,939.60	1,927.00	1,939.60	1,927.00	22,982.00
29.12.2023	1,927.00	1,923.55	1,923.55	1,927.00	14,365.00
02.01.2024	1,894.50	1,891.00	1,920.11	1,894.10	52,911.00
03.01.2024	1,858.00	1,857.80	1,867.99	1,857.80	44,078.00
04.01.2024	1,867.70	1,849.40	1,856.21	1,852.70	47,752.00
05.01.2024	1,824.10	1,815.20	1,823.80	1,819.90	42,382.00
08.01.2024	1,820.50	1,817.93	1,817.93	1,819.90	27,496.00
09.01.2024	1,830.30	1,824.10	1,832.56	1,830.30	24,393.00
10.01.2024	1,854.70	1,838.20	1,840.93	1,852.70	84,849.00
11.01.2024	1,885.40	1,863.20	1,883.60	1,863.70	44,245.00
12.01.2024	1,846.40	1,822.70	1,828.53	1,822.70	30,913.00
15.01.2024	1,832.20	1,832.20	1,836.40	1,832.20	16,814.00
16.01.2024	1,814.80	1,814.80	1,821.00	1,814.80	51,589.00
17.01.2024	1,809.70	1,794.80	1,801.20	1,809.70	60,442.00
18.01.2024	1,846.60	1,836.20	1,843.89	1,844.60	50,708.00
19.01.2024	1,834.40	1,828.30	1,828.80	1,828.70	54,343.00
22.01.2024	1,835.80	1,831.60	1,849.98	1,835.80	21,138.00
23.01.2024	1,835.80	1,816.44	1,817.04	1,835.80	22,428.00
24.01.2024	1,828.00	1,827.80	1,828.00	1,827.80	25,151.00
25.01.2024	1,841.00	1,838.40	1,838.40	1,841.00	16,474.00
26.01.2024	1,943.90	1,893.00	1,893.70	1,943.90	60,743.00
29.01.2024	1,960.40	1,954.30	1,955.52	1,960.10	28,801.00
30.01.2024	1,971.60	1,967.10	1,967.10	1,971.60	39,688.00
31.01.2024	1,961.80	1,951.60	1,961.02	1,961.20	27,303.00
01.02.2024	1,976.50	1,947.40	1,947.40	1,976.20	22,968.00
02.02.2024	2,021.25	2,020.25	2,020.75	2,021.25	26,061.00
05.02.2024	2,033.25	2,018.50	2,018.50	2,033.25	31,469.00
06.02.2024	2,014.00	2,003.75	2,003.75	2,014.00	65,533.00
07.02.2024	2,030.00	2,029.25	2,045.00	2,030.00	33,158.00
08.02.2024	2,099.50	2,047.00	2,069.83	2,099.50	45,371.00
09.02.2024	2,202.00	2,170.00	2,158.00	2,182.00	126,106.00
12.02.2024	2,203.00	2,203.00	2,200.30	2,203.00	34,435.00
13.02.2024	2,182.50	2,113.00	2,182.50	2,123.75	38,558.00
14.02.2024	2,149.50	2,123.75	2,136.50	2,123.75	24,525.00
15.02.2024	2,201.97	2,123.75	2,187.86	2,123.75	34,971.00
16.02.2024	2,197.75	2,197.75	2,220.89	2,197.75	44,383.00
19.02.2024	2,197.75	2,197.75	2,197.75	2,197.75	21,901.00
20.02.2024	2,206.00	2,197.75	2,206.00	2,197.75	27,002.00
21.02.2024	2,232.00	2,220.25	2,232.00	2,226.75	34,451.00
22.02.2024	2,245.00	2,245.00	2,245.00	2,245.00	111,416.00
23.02.2024	2,296.75	2,295.25	2,296.75	2,296.75	48,340.00
26.02.2024	2,301.25	2,285.00	2,301.50	2,296.50	55,279.00
27.02.2024	2,302.00	2,299.00	2,299.00	2,302.00	24,778.00
28.02.2024	2,316.25	2,304.00	2,304.00	2,316.25	27,443.00
29.02.2024	2,319.75	2,315.25	2,328.70	2,319.75	44,273.00
01.03.2024	2,308.50	2,304.75	2,308.50	2,306.25	54,486.00
04.03.2024	2,281.50	2,281.50	2,281.50	2,281.50	36,799.00
05.03.2024	2,287.25	2,269.50	2,287.25	2,270.00	29,688.00
06.03.2024	2,271.75	2,263.75	2,261.33	2,271.50	30,016.00
07.03.2024	2,312.75	2,292.00	2,256.49	2,312.75	71,410.00
08.03.2024	2,331.00	2,313.75	2,318.00	2,313.75	47,915.00
11.03.2024	2,300.75	2,286.00	2,286.00	2,300.75	43,899.00
12.03.2024	2,313.50	2,299.74	2,299.94	2,300.75	56,728.00
13.03.2024	2,358.75	2,337.00	2,337.00	2,358.75	100,362.00
14.03.2024	2,405.50	2,396.25	2,410.45	2,397.75	58,700.00
15.03.2024	2,409.00	2,408.25	2,400.38	2,409.00	66,127.00
18.03.2024	2,384.75	2,373.75	2,373.75	2,373.75	33,547.00
19.03.2024	2,401.75	2,397.25	2,378.35	2,401.75	30,460.00
20.03.2024	2,406.25	2,357.25	2,400.25	2,406.25	40,894.00
21.03.2024	2,430.00	2,410.75	2,430.00	2,411.00	37,448.00
22.03.2024	2,388.50	2,362.00	2,362.00	2,388.50	43,787.00
25.03.2024	2,407.00	2,377.25	2,377.25	2,404.25	35,033.00
26.03.2024	2,387.50	2,387.50	2,409.92	2,387.50	29,715.00
27.03.2024	2,378.50	2,378.00	2,378.00	2,378.50	34,367.00
28.03.2024	2,404.00	2,384.00	2,402.50	2,384.00	39,160.00
02.04.2024	2,396.00	2,344.50	2,396.00	2,355.50	26,311.00
03.04.2024	2,393.50	2,375.00	2,375.00	2,393.50	54,731.00
04.04.2024	2,395.00	2,385.00	2,395.00	2,393.50	24,102.00
05.04.2024	2,393.50	2,338.30	2,341.12	2,393.50	28,349.00
08.04.2024	2,393.50	2,344.46	2,351.36	2,393.50	33,428.00
09.04.2024	2,281.50	2,281.50	2,324.00	2,281.50	116,424.00
10.04.2024	2,281.50	2,237.91	2,275.23	2,281.50	33,680.00
11.04.2024	2,284.00	2,281.50	2,284.00	2,281.50	21,956.00
12.04.2024	2,300.50	2,300.50	2,310.02	2,300.50	88,954.00
15.04.2024	2,313.00	2,313.00	2,313.00	2,313.00	19,732.00
16.04.2024	2,313.00	2,275.37	2,288.75	2,313.00	50,515.00
17.04.2024	2,313.50	2,312.00	2,312.00	2,313.50	47,584.00
18.04.2024	2,346.30	2,313.50	2,344.50	2,313.50	49,086.00
19.04.2024	2,327.00	2,301.00	2,301.00	2,323.00	43,605.00
22.04.2024	2,323.00	2,308.00	2,308.00	2,323.00	23,149.00
23.04.2024	2,351.50	2,345.00	2,345.50	2,351.50	24,193.00
24.04.2024	2,351.50	2,351.50	2,351.50	2,351.50	35,926.00
25.04.2024	2,284.00	2,235.00	2,337.06	2,248.50	73,970.00
26.04.2024	2,248.50	2,248.50	2,248.50	2,248.50	20,376.00
29.04.2024	2,248.50	2,248.50	2,248.50	2,248.50	20,376.00
30.04.2024	2,298.50	2,298.50	2,298.50	2,298.50	22.00
02.05.2024	2,257.50	2,240.00	2,250.00	2,245.50	40.00
03.05.2024	2,245.50	2,245.50	2,245.50	2,245.50	40.00
06.05.2024	2,245.50	2,245.50	2,245.50	2,245.50	0.00
07.05.2024	2,245.50	2,245.50	2,245.50	2,245.50	0.00
08.05.2024	2,318.00	2,289.50	2,289.50	2,307.50	14.00
09.05.2024	2,304.50	2,275.00	2,285.00	2,301.50	40.00
10.05.2024	2,321.50	2,299.50	2,309.00	2,299.50	49.00
13.05.2024	2,299.50	2,299.50	2,299.50	2,299.50	49.00
14.05.2024	2,299.50	2,299.50	2,299.50	2,299.50	0.00
15.05.2024	2,299.50	2,299.50	2,299.50	2,299.50	0.00
16.05.2024	2,299.50	2,299.50	2,299.50	2,299.50	0.00
17.05.2024	2,270.50	2,269.50	2,269.50	2,270.50	2.00
20.05.2024	2,314.50	2,312.50	2,313.00	2,312.50	6.00
21.05.2024	2,312.50	2,312.50	2,312.50	2,312.50	6.00
22.05.2024	2,187.50	2,179.50	2,187.50	2,179.50	6.00
23.05.2024	2,194.50	2,168.00	2,187.00	2,183.00	125.00
24.05.2024	2,180.50	2,162.00	2,174.00	2,179.50	32.00
27.05.2024	2,203.50	2,187.50	2,187.50	2,198.00	21.00
28.05.2024	2,207.00	2,173.50	2,207.00	2,174.50	50.00
29.05.2024	2,174.50	2,174.50	2,174.50	2,174.50	50.00
30.05.2024	2,168.00	2,143.00	2,143.00	2,168.00	6.00
31.05.2024	2,174.00	2,157.50	2,169.50	2,166.50	32.00
03.06.2024	2,184.50	2,168.50	2,168.50	2,171.50	9.00
04.06.2024	2,183.00	2,160.50	2,160.50	2,162.50	19.00
05.06.2024	2,162.50	2,162.50	2,162.50	2,162.50	19.00
06.06.2024	2,222.50	2,221.00	2,222.50	2,221.50	12.00
07.06.2024	2,221.50	2,221.50	2,221.50	2,221.50	12.00
10.06.2024	2,151.50	2,141.50	2,151.50	2,141.50	9.00
11.06.2024	2,131.50	2,130.50	2,131.50	2,130.50	12.00
12.06.2024	2,140.50	2,140.50	2,140.50	2,140.50	2.00
13.06.2024	2,176.00	2,163.50	2,170.50	2,170.50	84.00
14.06.2024	2,118.50	2,088.50	2,118.50	2,094.00	15.00
17.06.2024	2,120.50	2,095.50	2,118.50	2,119.50	57.00
18.06.2024	2,119.50	2,119.50	2,119.50	2,119.50	57.00
19.06.2024	2,125.00	2,114.50	2,118.00	2,124.50	40.00
20.06.2024	2,179.50	2,143.00	2,143.00	2,168.50	29.00
21.06.2024	2,175.00	2,157.50	2,171.50	2,175.00	25.00
24.06.2024	2,182.50	2,163.00	2,163.00	2,182.50	20.00
25.06.2024	2,217.50	2,170.00	2,170.00	2,208.50	41.00
26.06.2024	2,194.00	2,194.00	2,194.00	2,194.00	1.00
27.06.2024	2,204.50	2,175.50	2,184.00	2,175.50	23.00
28.06.2024	2,147.50	2,137.50	2,145.50	2,137.50	11.00
01.07.2024	2,140.50	2,103.00	2,140.50	2,103.00	7.00
02.07.2024	2,095.00	2,095.00	2,095.00	2,095.00	8.00
03.07.2024	2,115.50	2,115.50	2,115.50	2,115.50	1.00
04.07.2024	2,115.50	2,115.50	2,115.50	2,115.50	1.00
05.07.2024	2,115.50	2,115.50	2,115.50	2,115.50	0.00
08.07.2024	2,114.50	2,088.50	2,103.50	2,088.50	75.00
09.07.2024	2,088.50	2,088.50	2,088.50	2,088.50	75.00
10.07.2024	2,087.00	2,087.00	2,087.00	2,087.00	3.00
11.07.2024	2,087.00	2,087.00	2,087.00	2,087.00	3.00
12.07.2024	2,152.00	2,149.50	2,149.50	2,152.00	8.00
15.07.2024	2,111.50	2,110.50	2,111.50	2,110.50	22.00
16.07.2024	2,110.50	2,110.50	2,110.50	2,110.50	22.00
17.07.2024	2,077.50	2,058.50	2,077.50	2,058.50	7.00
18.07.2024	2,084.00	2,084.00	2,084.00	2,084.00	1.00
19.07.2024	2,084.00	2,084.00	2,084.00	2,084.00	1.00
23.07.2024	2,081.50	2,077.50	2,077.50	2,081.50	5.00
24.07.2024	2,055.50	2,016.00	2,016.00	2,052.50	19.00
25.07.2024	2,003.50	2,003.50	2,003.50	2,003.50	9.00
26.07.2024	2,054.00	2,043.00	2,043.00	2,050.50	87.00
29.07.2024	2,022.50	2,010.50	2,012.00	2,020.50	16.00
30.07.2024	2,033.50	2,033.50	2,033.50	2,033.50	1.00
31.07.2024	2,025.50	2,023.50	2,023.50	2,025.50	9.00
01.08.2024	2,007.50	1,984.00	1,985.50	2,007.50	64.00
02.08.2024	1,977.25	1,955.25	1,977.25	1,955.50	26.00
05.08.2024	1,957.50	1,921.25	1,928.00	1,948.00	456.00
06.08.2024	1,962.50	1,955.50	1,955.50	1,960.00	30.00
07.08.2024	1,995.75	1,993.50	1,995.75	1,993.50	6.00
08.08.2024	2,001.50	2,001.50	2,001.50	2,001.50	7.00
09.08.2024	2,001.50	2,001.50	2,001.50	2,001.50	7.00
12.08.2024	2,001.50	2,001.50	2,001.50	2,001.50	0.00
13.08.2024	2,027.00	2,008.50	2,008.50	2,027.00	18.00
14.08.2024	2,072.50	2,059.00	2,069.50	2,072.50	28.00
15.08.2024	2,072.50	2,072.50	2,072.50	2,072.50	28.00
16.08.2024	2,123.50	2,121.50	2,123.50	2,121.50	8.00
19.08.2024	2,158.00	2,156.00	2,157.50	2,156.00	29.00
20.08.2024	2,192.50	2,174.50	2,181.50	2,174.50	10.00
21.08.2024	2,194.50	2,183.50	2,183.50	2,194.50	8.00
22.08.2024	2,194.50	2,194.50	2,194.50	2,194.50	8.00
23.08.2024	2,194.50	2,188.00	2,192.00	2,194.50	58.00
26.08.2024	2,192.00	2,192.00	2,192.00	2,192.00	1.00
27.08.2024	2,192.00	2,192.00	2,192.00	2,192.00	1.00
28.08.2024	2,121.50	2,121.50	2,121.50	2,121.50	16.00
29.08.2024	2,121.50	2,121.50	2,121.50	2,121.50	16.00
30.08.2024	2,188.50	2,168.00	2,168.00	2,178.50	31.00
02.09.2024	2,178.50	2,178.50	2,178.50	2,178.50	31.00
03.09.2024	2,184.50	2,162.50	2,184.50	2,163.50	35.00
04.09.2024	2,137.50	2,086.50	2,137.50	2,086.50	44.00
05.09.2024	1,957.25	1,936.25	1,936.25	1,957.25	11.00
06.09.2024	1,937.75	1,937.75	1,937.75	1,937.75	2.00
09.09.2024	1,919.50	1,899.25	1,900.00	1,905.25	51.00
10.09.2024	1,927.25	1,894.25	1,927.25	1,894.25	74.00
11.09.2024	1,927.50	1,897.75	1,902.25	1,911.50	128.00
12.09.2024	1,935.00	1,911.25	1,935.00	1,911.25	10.00
13.09.2024	1,926.75	1,911.25	1,924.25	1,912.25	75.00
16.09.2024	1,910.00	1,889.25	1,910.00	1,889.25	13.00
17.09.2024	1,932.75	1,918.25	1,921.50	1,923.50	79.00
18.09.2024	1,916.50	1,909.75	1,911.25	1,911.75	91.00
19.09.2024	1,992.75	1,947.00	1,948.00	1,992.75	103.00
20.09.2024	1,947.75	1,938.50	1,938.50	1,939.25	20.00
23.09.2024	1,929.75	1,921.50	1,921.50	1,929.75	9.00
24.09.2024	2,024.50	2,006.50	2,018.50	2,007.50	98.00
25.09.2024	2,028.50	2,025.50	2,028.50	2,025.50	6.00
26.09.2024	2,222.50	2,106.00	2,106.00	2,222.50	470.00
27.09.2024	2,272.00	2,203.00	2,255.50	2,236.50	232.00
30.09.2024	2,247.00	2,209.50	2,247.00	2,209.50	192.00
01.10.2024	2,190.50	2,135.50	2,181.50	2,137.50	85.00
02.10.2024	2,189.00	2,151.50	2,175.50	2,153.50	138.00
03.10.2024	2,142.00	2,107.50	2,108.50	2,131.50	74.00
04.10.2024	2,156.00	2,124.50	2,149.50	2,139.50	113.00
07.10.2024	2,171.50	2,140.00	2,145.00	2,167.50	67.00
08.10.2024	2,142.00	2,095.50	2,108.50	2,142.00	62.00
09.10.2024	2,118.50	2,118.50	2,118.50	2,118.50	2.00
10.10.2024	2,110.50	2,110.50	2,110.50	2,110.50	10.00
11.10.2024	2,112.00	2,093.50	2,095.00	2,112.00	37.00
14.10.2024	2,137.00	2,081.50	2,101.50	2,116.50	193.00
15.10.2024	2,085.50	2,085.50	2,085.50	2,085.50	3.00
16.10.2024	2,051.50	2,020.00	2,020.00	2,049.50	25.00
17.10.2024	2,078.50	2,067.50	2,067.50	2,078.00	24.00
18.10.2024	2,091.50	2,088.50	2,088.50	2,091.50	10.00
21.10.2024	2,091.50	2,091.50	2,091.50	2,091.50	10.00
22.10.2024	2,070.50	2,055.00	2,055.00	2,070.50	34.00
23.10.2024	2,070.50	2,070.50	2,070.50	2,070.50	34.00
24.10.2024	2,097.00	2,088.00	2,089.00	2,097.00	14.00
25.10.2024	2,088.50	2,085.50	2,085.50	2,088.50	6.00
28.10.2024	2,159.50	2,119.00	2,159.50	2,125.00	46.00
29.10.2024	2,148.50	2,134.50	2,134.50	2,148.50	10.00
30.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
31.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
04.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
05.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
06.11.2024	2,138.00	2,081.00	2,132.50	2,089.00	169.00
07.11.2024	2,164.00	2,085.00	2,085.50	2,158.00	146.00
08.11.2024	2,124.00	2,104.50	2,121.00	2,104.50	49.00
11.11.2024	2,091.00	2,079.00	2,091.00	2,088.00	13.00
12.11.2024	2,026.00	1,960.00	2,017.00	1,974.25	786.00
13.11.2024	2,004.00	1,972.00	1,972.00	2,000.50	49.00
14.11.2024	2,044.50	2,006.00	2,006.00	2,044.50	101.00
15.11.2024	2,048.00	2,026.00	2,026.00	2,033.50	257.00
18.11.2024	2,026.50	2,007.50	2,026.50	2,022.50	54.00
19.11.2024	1,999.50	1,980.50	1,999.50	1,995.50	41.00
20.11.2024	2,013.50	1,982.50	2,010.00	1,985.00	66.00
21.11.2024	1,981.00	1,961.00	1,961.50	1,981.00	28.00

צרו איתנו קשר *5988