גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	69.9134	69.9134	69.9134	69.9134	0.00
10:20	69.7745	69.7745	69.7745	69.7745	171.00
10:30	69.6671	69.6671	69.6671	69.6671	205.00
10:40	69.7916	69.7916	69.7916	69.7916	195.00
10:50	69.8865	69.8865	69.8865	69.8865	163.00
11:00	69.8314	69.8314	69.8314	69.8314	171.00
11:10	69.8683	69.8683	69.8683	69.8683	104.00
11:20	70.0172	70.0172	70.0172	70.0172	125.00
11:30	70.0774	70.0774	70.0774	70.0774	77.00
11:40	69.6964	69.6964	69.6964	69.6964	148.00
11:50	69.8043	69.8043	69.8043	69.8043	29.00
12:00	69.7958	69.7958	69.7958	69.7958	65.00
12:10	69.8017	69.8017	69.8017	69.8017	50.00
12:20	69.7977	69.7977	69.7977	69.7977	85.00
12:30	69.818	69.818	69.818	69.818	83.00
12:40	69.8294	69.8294	69.8294	69.8294	141.00
12:50	69.7444	69.7444	69.7444	69.7444	121.00
13:00	69.7288	69.7288	69.7288	69.7288	100.00
13:10	69.6956	69.6956	69.6956	69.6956	119.00
13:20	69.7498	69.7498	69.7498	69.7498	33.00
13:30	69.8368	69.8368	69.8368	69.8368	91.00
13:40	70.04	70.04	70.04	70.04	70.00
13:50	70.094	70.094	70.094	70.094	59.00
14:00	70.1042	70.1042	70.1042	70.1042	144.00
14:10	70.4525	70.4525	70.4525	70.4525	25.00
14:20	70.4935	70.4935	70.4935	70.4935	20.00
14:30	70.5669	70.5669	70.5669	70.5669	26.00
14:40	70.6467	70.6467	70.6467	70.6467	32.00
14:50	70.62	70.62	70.62	70.62	26.00
15:00	70.5377	70.5377	70.5377	70.5377	32.00
15:10	70.4963	70.4963	70.4963	70.4963	20.00
15:20	70.6101	70.6101	70.6101	70.6101	27.00
15:30	70.7131	70.7131	70.7131	70.7131	43.00
15:40	70.7622	70.7622	70.7622	70.7622	110.00
15:50	70.9266	70.9266	70.9266	70.9266	130.00
16:00	70.9624	70.9624	70.9624	70.9624	134.00
16:10	70.9074	70.9074	70.9074	70.9074	225.00
16:20	70.8288	70.8288	70.8288	70.8288	44.00
16:30	70.9942	70.9942	70.9942	70.9942	100.00
16:40	70.8136	70.8136	70.8136	70.8136	148.00
16:50	70.6704	70.6704	70.6704	70.6704	164.00
17:00	70.5251	70.5251	70.5251	70.5251	158.00
17:10	70.538	70.538	70.538	70.538	122.00
17:20	70.5645	70.5645	70.5645	70.5645	158.00
17:30	70.5266	70.5266	70.5266	70.5266	99.00
17:40	70.551	70.551	70.551	70.551	134.00
17:50	70.5836	70.5836	70.5836	70.5836	100.00
18:00	70.5553	70.5553	70.5553	70.5553	329.00
18:10	70.6607	70.6607	70.6607	70.6607	117.00
18:20	70.6952	70.6952	70.6952	70.6952	470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	69.6777	69.4523	69.5534	69.6777	231.00
20.02.2026 11:00	69.7706	69.6103	69.6103	69.7071	1,196.00
20.02.2026 11:30	69.7685	69.5722	69.7348	69.6054	1,020.00
20.02.2026 12:00	69.6663	69.5439	69.6455	69.5439	1,670.00
20.02.2026 12:30	69.5376	69.2183	69.5021	69.2307	3,903.00
20.02.2026 13:00	69.5565	69.1921	69.1923	69.4971	2,740.00
20.02.2026 13:30	69.8671	69.5246	69.5246	69.8653	3,411.00
20.02.2026 14:00	69.9553	69.88	69.88	69.9539	4,432.00
20.02.2026 14:30	69.9549	69.6271	69.92	69.6899	5,964.00
20.02.2026 15:00	69.8466	69.68	69.7034	69.8129	3,494.00
20.02.2026 15:30	70.0368	69.8314	69.843	70.0368	6,558.00
20.02.2026 16:00	70.1054	70.0206	70.0667	70.051	8,378.00
20.02.2026 16:30	70.2444	70.0208	70.0347	70.0231	8,417.00
20.02.2026 17:00	70.7739	70.0016	70.3134	70.0016	10,904.00
20.02.2026 17:30	70.3536	69.7955	69.8597	70.2767	11,246.00
20.02.2026 18:00	70.383	70.2283	70.3103	70.3618	20,507.00
23.02.2026 10:00	70.8774	70.8774	70.8774	70.8774	0.00
23.02.2026 10:30	71.2383	70.8084	71.0215	71.103	100.00
23.02.2026 11:00	71.245	71.0575	71.1483	71.245	131.00
23.02.2026 11:30	71.2695	71.0929	71.2695	71.1607	143.00
23.02.2026 12:00	71.2209	71.1324	71.2093	71.1324	147.00
23.02.2026 12:30	70.9808	70.8217	70.9146	70.8217	231.00
23.02.2026 13:00	71.3454	70.8892	70.8892	71.3454	356.00
23.02.2026 13:30	71.478	71.3606	71.3635	71.478	332.00
23.02.2026 14:00	71.4663	71.3165	71.4663	71.3165	233.00
23.02.2026 14:30	71.2604	71.2256	71.2604	71.2308	575.00
23.02.2026 15:00	71.426	71.3422	71.3422	71.3774	658.00
23.02.2026 15:30	71.5166	71.3155	71.3582	71.5052	2,017.00
23.02.2026 16:00	71.4674	71.3769	71.4455	71.3769	3,485.00
23.02.2026 16:30	71.3323	70.66	71.3323	70.66	3,927.00
23.02.2026 17:00	70.7925	70.6633	70.7002	70.7753	7,492.00
23.02.2026 17:30	70.7868	70.5679	70.7586	70.5906	8,712.00
23.02.2026 18:00	70.5381	70.05	70.4567	70.1344	15,249.00
24.02.2026 10:00	70.4455	70.4455	70.4455	70.4455	212.00
24.02.2026 10:30	70.8026	70.3006	70.6738	70.3295	242.00
24.02.2026 11:00	70.4872	70.3037	70.3914	70.3037	289.00
24.02.2026 11:30	70.3581	70.2551	70.2556	70.3032	872.00
24.02.2026 12:00	70.3212	70.054	70.321	70.0802	1,220.00
24.02.2026 12:30	70.0808	69.96	70.0243	70.0171	2,826.00
24.02.2026 13:00	70.34	70.0271	70.0271	70.3396	2,325.00
24.02.2026 13:30	70.753	70.3985	70.3985	70.676	4,400.00
24.02.2026 14:00	70.7268	70.6223	70.7169	70.6223	3,938.00
24.02.2026 14:30	70.6483	70.5041	70.6262	70.5846	4,174.00
24.02.2026 15:00	70.94	70.5835	70.5927	70.8992	4,387.00
24.02.2026 15:30	71.2	70.088	70.9464	70.088	10,036.00
24.02.2026 16:00	71.2298	70.088	71.1438	71.0764	29,932.00
24.02.2026 16:30	71.1584	70.331	71.0665	71.08	31,300.00
24.02.2026 17:00	71.1112	70.8577	71.1112	70.8893	35,369.00
24.02.2026 17:30	70.9165	70.5773	70.8727	70.611	38,427.00
24.02.2026 18:00	70.5077	70.1492	70.4702	70.1781	43,557.00
25.02.2026 10:00	70.0165	69.572	69.572	69.8819	649.00
25.02.2026 10:30	69.8982	69.7704	69.8544	69.8508	1,676.00
25.02.2026 11:00	70.0774	69.782	69.8491	69.782	1,110.00
25.02.2026 11:30	69.8623	69.6964	69.7297	69.7958	1,103.00
25.02.2026 12:00	69.8323	69.7971	69.8017	69.8323	1,561.00
25.02.2026 12:30	69.8303	69.7288	69.8303	69.7288	2,241.00
25.02.2026 13:00	69.9047	69.6714	69.6714	69.9047	2,207.00
25.02.2026 13:30	70.2154	69.9277	69.9277	70.2154	2,448.00
25.02.2026 14:00	70.6064	70.4231	70.4525	70.6064	1,199.00
25.02.2026 14:30	70.6467	70.4933	70.6056	70.4933	1,644.00
25.02.2026 15:00	70.7136	70.4963	70.4963	70.7136	1,272.00
25.02.2026 15:30	70.9726	70.7425	70.76	70.9621	3,458.00
25.02.2026 16:00	70.9942	70.8288	70.8551	70.9942	2,865.00
25.02.2026 16:30	70.9938	70.5147	70.9938	70.5147	3,738.00
25.02.2026 17:00	70.618	70.5	70.5067	70.5047	4,113.00
25.02.2026 17:30	70.6186	70.5256	70.5256	70.6186	6,363.00
25.02.2026 18:00	70.7406	70.625	70.625	70.7014	7,665.00

צרו איתנו קשר *5988