גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלית > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלית

ALLETE

מניה ALE ניו-יורק USD

שער

64.93

שינוי

+0.90%

שינוי ב USD

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.49	64.49	64.49	64.49	0.00
16:50	64.43	64.43	64.43	64.43	13,660.00
17:00	64.41	64.41	64.41	64.41	40,364.00
17:10	64.455	64.455	64.455	64.455	6,011.00
17:20	64.43	64.43	64.43	64.43	14,619.00
17:30	64.43	64.43	64.43	64.43	8,808.00
17:40	64.44	64.44	64.44	64.44	5,519.00
17:50	64.435	64.435	64.435	64.435	1,563.00
18:00	64.445	64.445	64.445	64.445	2,683.00
18:10	64.45	64.45	64.45	64.45	16,669.00
18:20	64.45	64.45	64.45	64.45	26,358.00
18:30	64.575	64.575	64.575	64.575	24,502.00
18:40	64.57	64.57	64.57	64.57	5,230.00
18:50	64.54	64.54	64.54	64.54	1,718.00
19:00	64.5	64.5	64.5	64.5	3,757.00
19:10	64.53	64.53	64.53	64.53	1,376.00
19:20	64.58	64.58	64.58	64.58	1,955.00
19:30	64.66	64.66	64.66	64.66	6,050.00
19:40	64.69	64.69	64.69	64.69	10,474.00
19:50	64.705	64.705	64.705	64.705	2,417.00
20:00	64.72	64.72	64.72	64.72	1,154.00
20:10	64.75	64.75	64.75	64.75	3,922.00
20:20	64.705	64.705	64.705	64.705	5,323.00
20:30	64.69	64.69	64.69	64.69	4,120.00
20:40	64.68	64.68	64.68	64.68	865.00
20:50	64.6749	64.6749	64.6749	64.6749	1,524.00
21:00	64.71	64.71	64.71	64.71	4,707.00
21:10	64.72	64.72	64.72	64.72	2,898.00
21:20	64.67	64.67	64.67	64.67	7,391.00
21:30	64.77	64.77	64.77	64.77	4,587.00
21:40	64.77	64.77	64.77	64.77	2,646.00
21:50	64.82	64.82	64.82	64.82	6,398.00
22:00	64.85	64.85	64.85	64.85	2,221.00
22:10	64.83	64.83	64.83	64.83	4,635.00
22:20	64.85	64.85	64.85	64.85	7,443.00
22:30	64.78	64.78	64.78	64.78	9,004.00
22:40	64.82	64.82	64.82	64.82	5,135.00
22:50	64.89	64.89	64.89	64.89	17,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	64.36	64.21	64.33	64.305	17,316.00
18.11.2024 17:30	64.4	64.269	64.269	64.39	16,361.00
18.11.2024 18:00	64.55	64.44	64.44	64.5	28,276.00
18.11.2024 18:30	64.52	64.46	64.4979	64.5	42,115.00
18.11.2024 19:00	64.52	64.46	64.52	64.52	31,635.00
18.11.2024 19:30	64.51	64.45	64.51	64.47	29,184.00
18.11.2024 20:00	64.42	64.37	64.4	64.37	39,792.00
18.11.2024 20:30	64.41	64.3	64.36	64.38	68,927.00
18.11.2024 21:00	64.43	64.37	64.38	64.376	52,701.00
18.11.2024 21:30	64.43	64.375	64.375	64.41	93,664.00
18.11.2024 22:00	64.43	64.39	64.41	64.41	67,216.00
18.11.2024 22:30	64.43	64.38	64.4	64.42	192,465.00
19.11.2024 16:30	64.5	64	64.26	64.08	7,009.00
19.11.2024 17:00	64.3	64.07	64.07	64.3	11,150.00
19.11.2024 17:30	64.35	64.22	64.31	64.22	8,586.00
19.11.2024 18:00	64.45	64.26	64.26	64.45	10,523.00
19.11.2024 18:30	64.47	64.4275	64.45	64.47	13,889.00
19.11.2024 19:00	64.48	64.4	64.4	64.48	18,312.00
19.11.2024 19:30	64.48	64.425	64.48	64.425	24,383.00
19.11.2024 20:00	64.47	64.425	64.43	64.44	22,488.00
19.11.2024 20:30	64.45	64.38	64.43	64.43	35,075.00
19.11.2024 21:00	64.455	64.29	64.4	64.29	94,056.00
19.11.2024 21:30	64.38	64.29	64.29	64.38	65,206.00
19.11.2024 22:00	64.38	64.3	64.345	64.3	66,832.00
19.11.2024 22:30	64.56	64.295	64.3	64.56	198,636.00
20.11.2024 16:30	64.41	64.1853	64.33	64.2	9,546.00
20.11.2024 17:00	64.27	64.18	64.225	64.26	24,192.00
20.11.2024 17:30	64.23	64.09	64.22	64.1	34,988.00
20.11.2024 18:00	64.16	64.05	64.1	64.11	73,138.00
20.11.2024 18:30	64.19	64.12	64.12	64.1649	55,201.00
20.11.2024 19:00	64.27	64.1625	64.22	64.185	78,536.00
20.11.2024 19:30	64.2	63.97	64.2	64	97,624.00
20.11.2024 20:00	64.13	64.02	64.035	64.13	122,241.00
20.11.2024 20:30	64.15	64.09	64.095	64.14	57,895.00
20.11.2024 21:00	64.165	64.11	64.165	64.12	47,272.00
20.11.2024 21:30	64.2744	64.13	64.13	64.26	84,598.00
20.11.2024 22:00	64.29	64.27	64.27	64.28	87,075.00
20.11.2024 22:30	64.369	64.29	64.299	64.36	258,442.00
21.11.2024 16:30	64.49	64.285	64.49	64.39	1,214.00
21.11.2024 17:00	64.51	64.37	64.37	64.4	2,066.00
21.11.2024 17:30	64.52	64.43	64.44	64.5	7,447.00
21.11.2024 18:00	64.54	64.36	64.54	64.36	9,355.00
21.11.2024 18:30	64.42	64.36	64.36	64.41	17,972.00
21.11.2024 19:00	64.4008	64.385	64.4008	64.3875	8,488.00
21.11.2024 19:30	64.4	64.3	64.37	64.3	30,374.00
21.11.2024 20:00	64.365	64.32	64.32	64.34	36,386.00
21.11.2024 20:30	64.355	64.29	64.355	64.3	44,190.00
21.11.2024 21:00	64.355	64.32	64.345	64.35	45,457.00
21.11.2024 21:30	64.365	64.32	64.3649	64.32	90,089.00
21.11.2024 22:00	64.4	64.31	64.325	64.4	189,259.00
21.11.2024 22:30	64.49	64.32	64.41	64.32	584,292.00
22.11.2024 16:30	64.52	64.4	64.4	64.45	77,776.00
22.11.2024 17:00	64.47	64.41	64.43	64.435	163,740.00
22.11.2024 17:30	64.45	64.43	64.45	64.445	177,769.00
22.11.2024 18:00	64.625	64.43	64.445	64.59	347,350.00
22.11.2024 18:30	64.61	64.5	64.61	64.51	242,385.00
22.11.2024 19:00	64.68	64.49	64.49	64.68	224,893.00
22.11.2024 19:30	64.77	64.68	64.75	64.705	359,433.00
22.11.2024 20:00	64.75	64.68	64.69	64.69	329,956.00
22.11.2024 20:30	64.71	64.6749	64.68	64.7	164,403.00
22.11.2024 21:00	64.78	64.65	64.71	64.775	309,708.00
22.11.2024 21:30	64.85	64.77	64.77	64.84	288,714.00
22.11.2024 22:00	64.86	64.735	64.86	64.78	476,808.00
22.11.2024 22:30	64.95	64.78	64.78	64.93	697,532.00

צרו איתנו קשר *5988