גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומרשיאל מטאלס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומרשיאל מטאלס

Commercial Metals

מניה CMC ניו-יורק USD

שער

61.22

שינוי

+1.29%

שינוי ב USD

0.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.85	60.85	60.85	60.85	0.00
16:50	61.1257	61.1257	61.1257	61.1257	9,308.00
17:00	61.23	61.23	61.23	61.23	6,596.00
17:10	61.63	61.63	61.63	61.63	7,943.00
17:20	61.35	61.35	61.35	61.35	7,021.00
17:30	61.19	61.19	61.19	61.19	3,761.00
17:40	61.405	61.405	61.405	61.405	7,238.00
17:50	61.645	61.645	61.645	61.645	17,527.00
18:00	61.49	61.49	61.49	61.49	8,103.00
18:10	61.355	61.355	61.355	61.355	3,739.00
18:20	61.29	61.29	61.29	61.29	2,471.00
18:30	61.05	61.05	61.05	61.05	7,033.00
18:40	61.095	61.095	61.095	61.095	7,404.00
18:50	61.09	61.09	61.09	61.09	5,683.00
19:00	61.095	61.095	61.095	61.095	5,606.00
19:10	61.01	61.01	61.01	61.01	2,450.00
19:20	61.13	61.13	61.13	61.13	10,242.00
19:30	61.22	61.22	61.22	61.22	3,533.00
19:40	61.245	61.245	61.245	61.245	4,625.00
19:50	61.35	61.35	61.35	61.35	9,562.00
20:00	61.3	61.3	61.3	61.3	4,362.00
20:10	61.33	61.33	61.33	61.33	3,545.00
20:20	61.195	61.195	61.195	61.195	5,029.00
20:30	61.09	61.09	61.09	61.09	15,856.00
20:40	61.04	61.04	61.04	61.04	5,898.00
20:50	60.925	60.925	60.925	60.925	6,480.00
21:00	60.89	60.89	60.89	60.89	8,451.00
21:10	61.095	61.095	61.095	61.095	6,468.00
21:20	61.02	61.02	61.02	61.02	8,443.00
21:30	61	61	61	61	4,749.00
21:40	60.96	60.96	60.96	60.96	8,314.00
21:50	61.02	61.02	61.02	61.02	7,308.00
22:00	60.905	60.905	60.905	60.905	3,354.00
22:10	60.805	60.805	60.805	60.805	6,799.00
22:20	60.895	60.895	60.895	60.895	7,593.00
22:30	60.985	60.985	60.985	60.985	7,723.00
22:40	60.9	60.9	60.9	60.9	10,153.00
22:50	61.05	61.05	61.05	61.05	15,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	60.2	59.84	59.84	59.98	112,186.00
18.11.2024 17:30	60	59.58	59.91	59.69	174,984.00
18.11.2024 18:00	59.835	59.53	59.79	59.71	187,807.00
18.11.2024 18:30	59.81	59.585	59.7	59.73	243,005.00
18.11.2024 19:00	59.72	59.55	59.72	59.66	294,474.00
18.11.2024 19:30	59.9	59.63	59.63	59.88	273,050.00
18.11.2024 20:00	59.87	59.5	59.87	59.525	425,514.00
18.11.2024 20:30	59.63	59.46	59.51	59.63	590,022.00
18.11.2024 21:00	59.62	59.48	59.595	59.49	273,616.00
18.11.2024 21:30	59.71	59.465	59.48	59.62	854,107.00
18.11.2024 22:00	59.7564	59.56	59.58	59.66	697,670.00
18.11.2024 22:30	59.705	59.54	59.58	59.63	957,835.00
19.11.2024 16:30	59.185	58.71	58.97	59.185	17,443.00
19.11.2024 17:00	59.415	59.08	59.15	59.415	63,851.00
19.11.2024 17:30	59.545	59.215	59.415	59.215	118,317.00
19.11.2024 18:00	59.26	58.97	59.18	58.97	93,051.00
19.11.2024 18:30	59.21	58.905	58.95	59.155	313,477.00
19.11.2024 19:00	59.18	58.94	59.18	59.1	434,265.00
19.11.2024 19:30	59.12	59.03	59.09	59.045	449,699.00
19.11.2024 20:00	59.28	59.02	59.02	59.25	650,262.00
19.11.2024 20:30	59.54	59.18	59.25	59.54	901,901.00
19.11.2024 21:00	59.55	59.31	59.55	59.31	1,253,390.00
19.11.2024 21:30	59.455	59.27	59.32	59.36	1,221,138.00
19.11.2024 22:00	59.5	59.33	59.395	59.39	1,378,667.00
19.11.2024 22:30	59.51	59.35	59.36	59.44	2,186,592.00
20.11.2024 16:30	60.21	59.47	59.47	60.12	23,668.00
20.11.2024 17:00	59.9	59.2	59.9	59.305	70,825.00
20.11.2024 17:30	59.685	59.275	59.3	59.65	82,793.00
20.11.2024 18:00	59.72	59.41	59.61	59.44	155,925.00
20.11.2024 18:30	59.9021	59.41	59.41	59.81	286,970.00
20.11.2024 19:00	59.845	59.33	59.79	59.47	311,200.00
20.11.2024 19:30	59.81	59.45	59.45	59.67	311,552.00
20.11.2024 20:00	59.65	59.45	59.65	59.565	319,142.00
20.11.2024 20:30	59.54	59.27	59.54	59.27	311,047.00
20.11.2024 21:00	59.35	59.185	59.25	59.305	428,717.00
20.11.2024 21:30	59.63	59.31	59.31	59.55	445,044.00
20.11.2024 22:00	59.62	59.46	59.52	59.52	595,343.00
20.11.2024 22:30	59.695	59.365	59.53	59.695	773,243.00
21.11.2024 16:30	60.115	59.38	59.74	60.09	12,063.00
21.11.2024 17:00	60.4498	59.97	60	60.02	45,755.00
21.11.2024 17:30	60.64	60.03	60.03	60.405	63,503.00
21.11.2024 18:00	60.43	60.24	60.43	60.34	80,360.00
21.11.2024 18:30	60.37	60.15	60.325	60.205	119,191.00
21.11.2024 19:00	60.46	60.17	60.19	60.46	172,423.00
21.11.2024 19:30	60.5	60.23	60.47	60.38	198,528.00
21.11.2024 20:00	60.72	60.38	60.39	60.66	179,522.00
21.11.2024 20:30	60.789	60.57	60.75	60.62	335,176.00
21.11.2024 21:00	60.82	60.57	60.61	60.82	283,001.00
21.11.2024 21:30	60.81	60.67	60.79	60.8	392,644.00
21.11.2024 22:00	60.79	60.56	60.7816	60.56	314,622.00
21.11.2024 22:30	60.59	60.42	60.58	60.42	599,542.00
22.11.2024 16:30	61.32	60.39	60.39	61.275	28,571.00
22.11.2024 17:00	61.63	61.12	61.275	61.16	79,240.00
22.11.2024 17:30	61.72	61.19	61.19	61.48	105,440.00
22.11.2024 18:00	61.425	61.02	61.425	61.16	164,520.00
22.11.2024 18:30	61.14	61	61.14	61.04	211,741.00
22.11.2024 19:00	61.24	60.98	61.0345	61.24	157,254.00
22.11.2024 19:30	61.46	61.245	61.25	61.35	335,842.00
22.11.2024 20:00	61.35	61.02	61.35	61.04	300,551.00
22.11.2024 20:30	61.1263	60.89	61.1263	60.9688	412,043.00
22.11.2024 21:00	61.17	60.91	60.99	60.955	367,204.00
22.11.2024 21:30	61.0257	60.84	60.9	60.87	390,139.00
22.11.2024 22:00	61.03	60.725	60.81	60.9	597,136.00
22.11.2024 22:30	61.37	60.84	60.85	61.2	661,234.00

צרו איתנו קשר *5988