גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטלנט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטלנט

Catalent

מניה CTLT ניו-יורק USD

שער

60.98

שינוי

+2.21%

שינוי ב USD

1.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.89	59.89	59.89	59.89	0.00
16:50	60.21	60.21	60.21	60.21	33,877.00
17:00	60.1	60.1	60.1	60.1	194,351.00
17:10	60.15	60.15	60.15	60.15	69,260.00
17:20	60.14	60.14	60.14	60.14	72,948.00
17:30	60.23	60.23	60.23	60.23	49,742.00
17:40	60.54	60.54	60.54	60.54	169,580.00
17:50	60.89	60.89	60.89	60.89	401,862.00
18:00	60.89	60.89	60.89	60.89	217,246.00
18:10	60.75	60.75	60.75	60.75	305,142.00
18:20	60.81	60.81	60.81	60.81	157,351.00
18:30	60.895	60.895	60.895	60.895	145,240.00
18:40	60.825	60.825	60.825	60.825	55,698.00
18:50	60.9	60.9	60.9	60.9	96,401.00
19:00	61.05	61.05	61.05	61.05	155,179.00
19:10	61.015	61.015	61.015	61.015	59,506.00
19:20	61.01	61.01	61.01	61.01	63,844.00
19:30	61.04	61.04	61.04	61.04	64,956.00
19:40	61.01	61.01	61.01	61.01	488,733.00
19:50	61.07	61.07	61.07	61.07	145,444.00
20:00	61.05	61.05	61.05	61.05	27,545.00
20:10	61.075	61.075	61.075	61.075	74,479.00
20:20	61.06	61.06	61.06	61.06	134,350.00
20:30	60.99	60.99	60.99	60.99	177,933.00
20:40	60.995	60.995	60.995	60.995	54,506.00
20:50	60.95	60.95	60.95	60.95	22,161.00
21:00	60.98	60.98	60.98	60.98	61,293.00
21:10	60.935	60.935	60.935	60.935	38,723.00
21:20	60.85	60.85	60.85	60.85	127,596.00
21:30	60.855	60.855	60.855	60.855	66,877.00
21:40	60.86	60.86	60.86	60.86	24,031.00
21:50	60.85	60.85	60.85	60.85	13,594.00
22:00	60.85	60.85	60.85	60.85	10,843.00
22:10	60.87	60.87	60.87	60.87	53,297.00
22:20	60.89	60.89	60.89	60.89	44,332.00
22:30	60.83	60.83	60.83	60.83	34,884.00
22:40	60.84	60.84	60.84	60.84	45,680.00
22:50	60.885	60.885	60.885	60.885	35,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	58.675	58.575	58.6	58.665	160,425.00
19.11.2024 17:30	58.695	58.62	58.665	58.69	170,419.00
19.11.2024 18:00	58.74	58.59	58.69	58.675	191,832.00
19.11.2024 18:30	58.91	58.67	58.67	58.865	508,099.00
19.11.2024 19:00	58.94	58.86	58.865	58.94	460,115.00
19.11.2024 19:30	58.98	58.92	58.94	58.95	422,828.00
19.11.2024 20:00	58.94	58.88	58.94	58.89	454,448.00
19.11.2024 20:30	58.895	58.825	58.85	58.895	659,740.00
19.11.2024 21:00	58.905	58.85	58.895	58.85	752,784.00
19.11.2024 21:30	58.85	58.795	58.85	58.83	877,269.00
19.11.2024 22:00	58.885	58.825	58.825	58.88	952,168.00
19.11.2024 22:30	58.89	58.83	58.8865	58.86	1,579,618.00
20.11.2024 16:30	59.03	58.675	58.72	58.96	165,275.00
20.11.2024 17:00	58.965	58.88	58.95	58.935	468,456.00
20.11.2024 17:30	59	58.92	58.945	58.98	524,096.00
20.11.2024 18:00	59.01	58.88	59.01	58.88	849,741.00
20.11.2024 18:30	58.94	58.87	58.87	58.93	933,529.00
20.11.2024 19:00	58.93	58.835	58.93	58.89	850,840.00
20.11.2024 19:30	58.9	58.84	58.88	58.89	1,358,604.00
20.11.2024 20:00	58.9	58.885	58.89	58.9	1,445,299.00
20.11.2024 20:30	58.9	58.89	58.89	58.895	1,736,136.00
20.11.2024 21:00	58.92	58.885	58.895	58.885	3,159,624.00
20.11.2024 21:30	58.9	58.885	58.885	58.9	1,764,020.00
20.11.2024 22:00	58.9	58.89	58.9	58.9	3,481,110.00
20.11.2024 22:30	58.99	58.9	58.9	58.96	3,027,887.00
21.11.2024 16:30	59.09	58.915	59.09	58.99	40,308.00
21.11.2024 17:00	59.09	58.96	59.05	58.995	104,619.00
21.11.2024 17:30	59.47	58.99	59	59.47	220,070.00
21.11.2024 18:00	59.79	59.39	59.6	59.745	477,545.00
21.11.2024 18:30	59.84	59.745	59.75	59.83	1,223,993.00
21.11.2024 19:00	59.83	59.655	59.83	59.75	1,626,981.00
21.11.2024 19:30	59.765	59.72	59.755	59.73	1,702,286.00
21.11.2024 20:00	59.74	59.66	59.73	59.66	1,499,533.00
21.11.2024 20:30	59.69	59.64	59.67	59.68	1,851,241.00
21.11.2024 21:00	59.695	59.65	59.69	59.65	1,902,353.00
21.11.2024 21:30	59.685	59.655	59.655	59.68	1,808,868.00
21.11.2024 22:00	59.69	59.63	59.675	59.63	1,943,561.00
21.11.2024 22:30	59.68	59.59	59.63	59.68	3,019,718.00
22.11.2024 16:30	60.28	59.85	59.9	60.11	232,383.00
22.11.2024 17:00	60.25	60.105	60.13	60.25	1,085,538.00
22.11.2024 17:30	61.0601	60.23	60.23	60.825	3,004,903.00
22.11.2024 18:00	60.9	60.68	60.78	60.885	6,129,242.00
22.11.2024 18:30	61.095	60.8	60.885	61	5,796,364.00
22.11.2024 19:00	61.18	60.95	61	61.01	7,538,322.00
22.11.2024 19:30	61.1488	60.87	60.97	61.04	10,867,253.00
22.11.2024 20:00	61.09	60.97	61.03	60.98	9,475,160.00
22.11.2024 20:30	61.015	60.9274	60.98	60.97	11,270,175.00
22.11.2024 21:00	60.96	60.83	60.96	60.885	13,909,984.00
22.11.2024 21:30	60.885	60.83	60.885	60.84	11,620,464.00
22.11.2024 22:00	60.89	60.81	60.84	60.81	12,145,224.00
22.11.2024 22:30	60.98	60.81	60.825	60.91	11,185,433.00

צרו איתנו קשר *5988