גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איסט ווסט בנקורפ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איסט ווסט בנקורפ

East West Bancorp

מניה EWBC נאסד"ק USD

שער

110.08

שינוי

+3.04%

שינוי ב USD

3.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.35	107.35	107.35	107.35	0.00
16:50	108.17	108.17	108.17	108.17	6,275.00
17:00	108.505	108.505	108.505	108.505	10,342.00
17:10	109.02	109.02	109.02	109.02	37,685.00
17:20	109.19	109.19	109.19	109.19	22,224.00
17:30	108.97	108.97	108.97	108.97	28,784.00
17:40	109.05	109.05	109.05	109.05	26,705.00
17:50	109.395	109.395	109.395	109.395	24,819.00
18:00	109.74	109.74	109.74	109.74	21,086.00
18:10	109.675	109.675	109.675	109.675	10,945.00
18:20	109.9	109.9	109.9	109.9	13,610.00
18:30	109.815	109.815	109.815	109.815	16,911.00
18:40	109.945	109.945	109.945	109.945	18,390.00
18:50	110.015	110.015	110.015	110.015	16,628.00
19:00	110.01	110.01	110.01	110.01	13,666.00
19:10	109.79	109.79	109.79	109.79	20,868.00
19:20	109.96	109.96	109.96	109.96	7,712.00
19:30	109.995	109.995	109.995	109.995	4,859.00
19:40	109.695	109.695	109.695	109.695	8,609.00
19:50	109.695	109.695	109.695	109.695	10,705.00
20:00	109.511	109.511	109.511	109.511	5,995.00
20:10	109.48	109.48	109.48	109.48	6,446.00
20:20	109.56	109.56	109.56	109.56	9,665.00
20:30	109.58	109.58	109.58	109.58	6,830.00
20:40	109.56	109.56	109.56	109.56	5,740.00
20:50	109.56	109.56	109.56	109.56	6,464.00
21:00	109.615	109.615	109.615	109.615	5,730.00
21:10	109.53	109.53	109.53	109.53	3,814.00
21:20	109.47	109.47	109.47	109.47	9,330.00
21:30	109.875	109.875	109.875	109.875	6,364.00
21:40	109.735	109.735	109.735	109.735	14,702.00
21:50	109.73	109.73	109.73	109.73	24,298.00
22:00	109.8	109.8	109.8	109.8	10,581.00
22:10	109.67	109.67	109.67	109.67	14,519.00
22:20	109.79	109.79	109.79	109.79	12,598.00
22:30	109.7	109.7	109.7	109.7	12,235.00
22:40	109.81	109.81	109.81	109.81	17,678.00
22:50	109.84	109.84	109.84	109.84	21,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	103.88	102.91	103.88	103.09	291,926.00
15.11.2024 17:30	103.24	102.57	103.03	102.755	713,715.00
15.11.2024 18:00	103.52	102.79	102.79	103.395	921,984.00
15.11.2024 18:30	103.78	102.71	103.395	103.525	1,350,413.00
15.11.2024 19:00	103.63	102.96	103.51	102.98	913,310.00
15.11.2024 19:30	103.075	102.88	103.075	103.04	806,148.00
15.11.2024 20:00	103.215	102.89	103.01	103.0486	1,248,077.00
15.11.2024 20:30	103.24	102.73	102.99	102.96	1,127,038.00
15.11.2024 21:00	103.05	102.69	102.94	102.9999	1,189,237.00
15.11.2024 21:30	103.55	102.98	103.005	103.17	1,222,339.00
15.11.2024 22:00	103.57	103.25	103.31	103.34	1,634,601.00
15.11.2024 22:30	103.68	103.235	103.385	103.38	2,397,710.00
18.11.2024 16:30	104.42	103.27	103.88	103.425	117,938.00
18.11.2024 17:00	103.86	103.355	103.425	103.57	331,331.00
18.11.2024 17:30	103.89	103.475	103.475	103.675	332,916.00
18.11.2024 18:00	104.115	103.54	103.89	103.945	474,819.00
18.11.2024 18:30	104.18	103.86	103.8714	104.01	603,167.00
18.11.2024 19:00	104.13	103.66	104.01	103.685	610,771.00
18.11.2024 19:30	104.01	103.665	103.665	103.93	735,845.00
18.11.2024 20:00	103.98	103.48	103.9187	103.59	758,078.00
18.11.2024 20:30	103.64	103.325	103.49	103.64	1,209,424.00
18.11.2024 21:00	103.76	103.525	103.64	103.58	579,453.00
18.11.2024 21:30	103.71	103.465	103.55	103.525	1,372,035.00
18.11.2024 22:00	103.79	103.425	103.5	103.68	1,935,507.00
18.11.2024 22:30	103.83	103.57	103.73	103.83	2,908,842.00
19.11.2024 16:30	103.05	102.01	102.01	103.05	63,786.00
19.11.2024 17:00	103.63	102.36	102.885	103.63	201,067.00
19.11.2024 17:30	104.35	103.52	103.62	103.655	345,379.00
19.11.2024 18:00	104	103.5	103.53	103.995	271,561.00
19.11.2024 18:30	103.97	103.52	103.89	103.78	307,307.00
19.11.2024 19:00	103.67	103.42	103.67	103.6	264,757.00
19.11.2024 19:30	103.78	103.58	103.6	103.71	315,460.00
19.11.2024 20:00	103.77	103.44	103.65	103.56	663,770.00
19.11.2024 20:30	103.9	103.37	103.53	103.87	581,316.00
19.11.2024 21:00	103.85	103.7	103.755	103.84	479,961.00
19.11.2024 21:30	103.97	103.69	103.775	103.81	856,660.00
19.11.2024 22:00	104.285	103.73	103.74	104.255	917,796.00
19.11.2024 22:30	104.395	104.12	104.25	104.27	1,583,569.00
20.11.2024 16:30	104.49	103.37	104.04	103.37	33,274.00
20.11.2024 17:00	104.085	103.125	103.365	104.085	107,632.00
20.11.2024 17:30	105.31	104.17	104.36	105.08	224,891.00
20.11.2024 18:00	105.495	104.55	104.988	104.855	444,509.00
20.11.2024 18:30	105.37	104.72	104.72	105.17	452,844.00
20.11.2024 19:00	105.145	104.365	105.145	104.39	567,516.00
20.11.2024 19:30	104.85	104.33	104.39	104.62	722,455.00
20.11.2024 20:00	104.9	104.57	104.62	104.86	636,327.00
20.11.2024 20:30	104.87	104.4411	104.87	104.73	724,071.00
20.11.2024 21:00	105	104.52	104.72	104.915	937,263.00
20.11.2024 21:30	105.33	104.85	104.915	105.165	1,235,260.00
20.11.2024 22:00	105.66	105.06	105.08	105.61	1,273,144.00
20.11.2024 22:30	105.82	105.24	105.6	105.49	1,600,573.00
21.11.2024 16:30	107.15	105.9598	106.29	106.59	31,894.00
21.11.2024 17:00	107	106.045	106.71	106.225	111,905.00
21.11.2024 17:30	107.63	106.165	106.22	107.515	220,859.00
21.11.2024 18:00	107.895	107.13	107.6	107.895	363,181.00
21.11.2024 18:30	108.36	107.8368	107.87	108.215	709,269.00
21.11.2024 19:00	108.145	107.49	108.1	107.82	624,586.00
21.11.2024 19:30	107.96	107.52	107.83	107.71	565,618.00
21.11.2024 20:00	107.635	107.36	107.635	107.58	729,789.00
21.11.2024 20:30	107.58	107.32	107.58	107.4	974,868.00
21.11.2024 21:00	107.5	107.22	107.385	107.3275	1,165,047.00
21.11.2024 21:30	107.39	106.895	107.365	107.305	1,263,259.00
21.11.2024 22:00	107.49	107.34	107.35	107.4	1,158,000.00
21.11.2024 22:30	107.435	106.825	107.4	106.85	2,576,482.00
22.11.2024 16:30	108.67	106.83	106.83	108.59	59,318.00
22.11.2024 17:00	109.3872	108.525	108.5358	109.03	392,031.00
22.11.2024 17:30	109.8	108.8425	109.04	109.8	747,872.00
22.11.2024 18:00	110	109.57	109.755	109.7375	1,207,714.00
22.11.2024 18:30	110.055	109.775	109.82	110	1,390,287.00
22.11.2024 19:00	110.065	109.625	109.965	110.065	1,117,952.00
22.11.2024 19:30	110.05	109.42	110.05	109.485	1,483,348.00
22.11.2024 20:00	109.685	109.29	109.485	109.58	1,634,383.00
22.11.2024 20:30	109.64	109.43	109.6	109.49	1,189,486.00
22.11.2024 21:00	109.93	109.39	109.45	109.805	1,427,002.00
22.11.2024 21:30	109.85	109.6	109.765	109.785	1,712,209.00
22.11.2024 22:00	109.865	109.55	109.72	109.66	2,302,274.00
22.11.2024 22:30	110.155	109.655	109.655	110.15	2,363,238.00

צרו איתנו קשר *5988