גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלור אנד דקור הולדינגס > גרפים

עדכון אחרון 15.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלור אנד דקור הולדינגס

Floor & Decor Holdings

מניה FND ניו-יורק USD

שער

102.89

שינוי

+0.63%

שינוי ב USD

0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.045	102.045	102.045	102.045	0.00
16:50	102	102	102	102	19,421.00
17:00	102.23	102.23	102.23	102.23	51,572.00
17:10	102.05	102.05	102.05	102.05	26,483.00
17:20	102.04	102.04	102.04	102.04	27,509.00
17:30	102.13	102.13	102.13	102.13	24,172.00
17:40	102.21	102.21	102.21	102.21	18,852.00
17:50	101.78	101.78	101.78	101.78	31,518.00
18:00	101.82	101.82	101.82	101.82	46,174.00
18:10	101.79	101.79	101.79	101.79	19,403.00
18:20	101.8425	101.8425	101.8425	101.8425	36,240.00
18:30	101.57	101.57	101.57	101.57	9,941.00
18:40	101.635	101.635	101.635	101.635	31,506.00
18:50	102	102	102	102	75,443.00
19:00	102	102	102	102	29,860.00
19:10	102	102	102	102	32,921.00
19:20	102.005	102.005	102.005	102.005	61,202.00
19:30	101.9263	101.9263	101.9263	101.9263	24,409.00
19:40	102.19	102.19	102.19	102.19	25,947.00
19:50	102.235	102.235	102.235	102.235	25,446.00
20:00	102.23	102.23	102.23	102.23	30,331.00
20:10	102.17	102.17	102.17	102.17	47,027.00
20:20	101.9	101.9	101.9	101.9	19,433.00
20:30	102.01	102.01	102.01	102.01	128,912.00
20:40	101.96	101.96	101.96	101.96	29,223.00
20:50	101.895	101.895	101.895	101.895	41,080.00
21:00	101.76	101.76	101.76	101.76	15,265.00
21:10	101.71	101.71	101.71	101.71	37,058.00
21:20	101.965	101.965	101.965	101.965	30,370.00
21:30	101.955	101.955	101.955	101.955	27,259.00
21:40	102.15	102.15	102.15	102.15	19,012.00
21:50	102.54	102.54	102.54	102.54	12,870.00
22:00	102.31	102.31	102.31	102.31	70,183.00
22:10	102.42	102.42	102.42	102.42	40,625.00
22:20	102.615	102.615	102.615	102.615	72,268.00
22:30	102.96	102.96	102.96	102.96	76,261.00
22:40	103.15	103.15	103.15	103.15	87,466.00
22:50	102.915	102.915	102.915	102.915	90,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024 17:00	103.84	102.5	102.715	103.625	689,892.00
11.11.2024 17:30	104.81	103.625	103.625	104.76	1,098,118.00
11.11.2024 18:00	105.135	104.61	104.67	105.015	1,833,275.00
11.11.2024 18:30	105.32	104.88	105.03	105.065	2,751,499.00
11.11.2024 19:00	105.09	104.21	104.86	104.21	3,270,938.00
11.11.2024 19:30	104.62	104.14	104.255	104.34	3,625,761.00
11.11.2024 20:00	104.43	104.06	104.31	104.23	4,202,167.00
11.11.2024 20:30	104.23	103.86	104.16	104.02	5,422,673.00
11.11.2024 21:00	104.32	103.9	104.09	103.91	4,763,330.00
11.11.2024 21:30	104.135	103.755	103.86	103.81	6,531,013.00
11.11.2024 22:00	104.19	103.65	103.73	104.135	5,674,875.00
11.11.2024 22:30	104.88	104.07	104.13	104.24	9,514,307.00
12.11.2024 16:30	104.855	102.49	103.98	102.83	144,378.00
12.11.2024 17:00	103.07	101.53	103.07	101.79	499,211.00
12.11.2024 17:30	102.71	101.94	101.995	102.21	885,808.00
12.11.2024 18:00	102.59	102.08	102.19	102.295	969,791.00
12.11.2024 18:30	102.64	102.12	102.295	102.12	1,444,651.00
12.11.2024 19:00	102.89	102.1375	102.18	102.84	1,644,537.00
12.11.2024 19:30	102.81	102.07	102.66	102.07	1,950,951.00
12.11.2024 20:00	102.36	101.945	101.945	102.13	2,307,075.00
12.11.2024 20:30	102.21	101.655	102.095	101.92	2,766,251.00
12.11.2024 21:00	102.33	101.93	101.93	102.09	3,285,077.00
12.11.2024 21:30	102.14	101.81	101.92	101.92	2,417,277.00
12.11.2024 22:00	102.11	101.86	101.95	101.97	3,993,880.00
12.11.2024 22:30	102.085	101.45	101.97	101.545	7,165,714.00
13.11.2024 16:30	103.8	102.43	103.2	103.67	458,540.00
13.11.2024 17:00	103.69	102.12	103.69	102.94	798,898.00
13.11.2024 17:30	103.76	102.41	102.83	102.6	1,504,429.00
13.11.2024 18:00	103.17	102.835	103.04	103.035	1,900,746.00
13.11.2024 18:30	103.25	102.52	102.86	103.19	1,888,727.00
13.11.2024 19:00	103.2702	102.61	103.2702	102.61	2,330,611.00
13.11.2024 19:30	103.005	102.475	102.53	103	2,044,540.00
13.11.2024 20:00	103.05	102.7	102.965	103.04	2,171,029.00
13.11.2024 20:30	102.93	102.39	102.93	102.46	3,078,921.00
13.11.2024 21:00	102.7	102.19	102.49	102.19	2,332,157.00
13.11.2024 21:30	102.21	101.74	102.21	101.83	2,423,707.00
13.11.2024 22:00	102.82	101.87	101.9	102.76	5,612,200.00
13.11.2024 22:30	102.99	102.49	102.73	102.49	7,131,905.00
14.11.2024 16:30	103.08	101.79	102.53	102.64	1,286,304.00
14.11.2024 17:00	103.37	102.47	102.68	103.245	3,646,121.00
14.11.2024 17:30	104.05	103.15	103.15	103.65	4,006,356.00
14.11.2024 18:00	103.375	102.57	103.375	102.71	8,167,805.00
14.11.2024 18:30	102.94	102.33	102.8944	102.65	9,061,272.00
14.11.2024 19:00	103	102.57	102.62	102.8	9,197,058.00
14.11.2024 19:30	102.89	102.505	102.8	102.89	10,378,564.00
14.11.2024 20:00	103.04	102.82	102.88	102.9	11,772,783.00
14.11.2024 20:30	102.855	102.46	102.855	102.46	9,787,427.00
14.11.2024 21:00	103.095	102.45	102.45	103.095	13,305,196.00
14.11.2024 21:30	103.11	102.7001	103.11	102.74	15,079,368.00
14.11.2024 22:00	102.7	102	102.7	102.44	15,586,588.00
14.11.2024 22:30	102.71	102.15	102.445	102.16	18,401,796.00
15.11.2024 16:30	102.65	101.49	102.65	102.295	234,360.00
15.11.2024 17:00	102.32	101.61	102.17	102.19	633,302.00
15.11.2024 17:30	102.35	101.6	102.35	101.71	1,093,605.00
15.11.2024 18:00	102.02	101.27	101.91	101.56	1,506,478.00
15.11.2024 18:30	102.21	101.32	101.69	101.97	2,714,936.00
15.11.2024 19:00	102.07	101.7	101.95	102.02	3,417,836.00
15.11.2024 19:30	102.545	102.09	102.09	102.48	3,540,895.00
15.11.2024 20:00	102.41	101.855	102.41	102.03	3,889,763.00
15.11.2024 20:30	102.0625	101.665	101.95	101.74	5,586,446.00
15.11.2024 21:00	102	101.7	101.715	101.985	5,086,075.00
15.11.2024 21:30	102.635	102.035	102.035	102.35	5,898,884.00
15.11.2024 22:00	102.98	102.15	102.3	102.845	6,885,230.00
15.11.2024 22:30	103.34	102.8	102.945	102.9	10,592,393.00

צרו איתנו קשר *5988