גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינגרסול ראנד > גרפים

עדכון אחרון 22:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינגרסול ראנד

Ingersoll Rand

מניה IR ניו-יורק USD

שער

103.375

שינוי

+0.26%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.73	102.73	102.73	102.73	0.00
16:50	102.92	102.92	102.92	102.92	29,702.00
17:00	103.55	103.55	103.55	103.55	49,497.00
17:10	102.99	102.99	102.99	102.99	173,372.00
17:20	103.47	103.47	103.47	103.47	99,832.00
17:30	103.22	103.22	103.22	103.22	69,587.00
17:40	103.06	103.06	103.06	103.06	88,132.00
17:50	103.11	103.11	103.11	103.11	36,950.00
18:00	103.08	103.08	103.08	103.08	68,296.00
18:10	103.06	103.06	103.06	103.06	19,185.00
18:20	103.15	103.15	103.15	103.15	16,856.00
18:30	103.42	103.42	103.42	103.42	28,540.00
18:40	103.43	103.43	103.43	103.43	23,398.00
18:50	103.235	103.235	103.235	103.235	27,817.00
19:00	103.29	103.29	103.29	103.29	18,038.00
19:10	103.3	103.3	103.3	103.3	21,618.00
19:20	103.395	103.395	103.395	103.395	37,896.00
19:30	103.58	103.58	103.58	103.58	60,777.00
19:40	103.435	103.435	103.435	103.435	23,581.00
19:50	103.6	103.6	103.6	103.6	16,591.00
20:00	103.61	103.61	103.61	103.61	33,065.00
20:10	103.74	103.74	103.74	103.74	12,481.00
20:20	103.6	103.6	103.6	103.6	14,231.00
20:30	103.645	103.645	103.645	103.645	15,185.00
20:40	103.76	103.76	103.76	103.76	13,797.00
20:50	103.77	103.77	103.77	103.77	19,334.00
21:00	103.78	103.78	103.78	103.78	25,594.00
21:10	103.76	103.76	103.76	103.76	18,315.00
21:20	103.67	103.67	103.67	103.67	22,399.00
21:30	103.69	103.69	103.69	103.69	46,740.00
21:40	103.66	103.66	103.66	103.66	24,927.00
21:50	103.585	103.585	103.585	103.585	13,464.00
22:00	103.58	103.58	103.58	103.58	18,873.00
22:10	103.585	103.585	103.585	103.585	16,006.00
22:20	103.4	103.4	103.4	103.4	46,620.00
22:30	103.375	103.375	103.375	103.375	30,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	103.06	102.62	103.05	102.72	977,150.00
15.11.2024 17:30	102.66	102.11	102.645	102.39	1,429,078.00
15.11.2024 18:00	102.58	102.32	102.375	102.58	2,401,261.00
15.11.2024 18:30	102.58	102.15	102.58	102.37	2,966,671.00
15.11.2024 19:00	102.4246	102.215	102.3849	102.23	3,012,953.00
15.11.2024 19:30	102.415	102.12	102.22	102.415	3,264,736.00
15.11.2024 20:00	102.415	102.1975	102.415	102.34	3,789,476.00
15.11.2024 20:30	102.35	102.05	102.27	102.18	4,613,279.00
15.11.2024 21:00	102.32	102.1517	102.1517	102.26	4,371,624.00
15.11.2024 21:30	102.41	102.14	102.25	102.34	7,142,602.00
15.11.2024 22:00	102.54	102.24	102.35	102.45	5,842,084.00
15.11.2024 22:30	102.605	102.35	102.47	102.44	7,996,255.00
18.11.2024 16:30	102.395	101.24	101.7	101.8	890,218.00
18.11.2024 17:00	102.43	101.57	101.73	102.205	1,495,250.00
18.11.2024 17:30	102.255	102.05	102.18	102.07	1,540,219.00
18.11.2024 18:00	102.16	101.75	102.115	101.86	2,137,914.00
18.11.2024 18:30	102.245	101.89	101.89	102.13	3,453,717.00
18.11.2024 19:00	102.135	101.82	102.135	101.92	3,371,700.00
18.11.2024 19:30	102.025	101.76	101.91	101.9151	4,072,677.00
18.11.2024 20:00	101.9	101.485	101.9	101.57	3,330,913.00
18.11.2024 20:30	101.61	101.23	101.535	101.61	5,753,445.00
18.11.2024 21:00	101.61	101.28	101.58	101.32	2,563,755.00
18.11.2024 21:30	101.48	101.23	101.265	101.35	5,980,074.00
18.11.2024 22:00	101.6	101.32	101.35	101.5	6,054,738.00
18.11.2024 22:30	101.685	101.35	101.48	101.53	7,760,227.00
19.11.2024 16:30	101.28	100.023	100.023	101.28	334,101.00
19.11.2024 17:00	101.28	100.865	101.03	101.135	802,825.00
19.11.2024 17:30	101.19	101.025	101.135	101.125	1,198,213.00
19.11.2024 18:00	101.36	101.03	101.07	101.25	1,172,361.00
19.11.2024 18:30	101.49	101.1405	101.24	101.36	3,774,961.00
19.11.2024 19:00	101.55	101.31	101.4	101.55	3,953,329.00
19.11.2024 19:30	101.755	101.51	101.52	101.69	3,162,462.00
19.11.2024 20:00	101.87	101.577	101.68	101.86	2,961,550.00
19.11.2024 20:30	102.42	101.78	101.83	102.37	5,288,451.00
19.11.2024 21:00	102.39	102.15	102.39	102.17	5,115,117.00
19.11.2024 21:30	102.2	101.91	102.1501	102.125	6,322,459.00
19.11.2024 22:00	102.33	102.07	102.125	102.3	7,873,727.00
19.11.2024 22:30	102.42	102.22	102.32	102.35	9,594,466.00
20.11.2024 16:30	102.905	101.54	102.86	102.06	367,196.00
20.11.2024 17:00	102.115	101.525	102.075	101.77	958,854.00
20.11.2024 17:30	102.155	101.805	101.805	102.11	1,141,305.00
20.11.2024 18:00	102.06	101.68	102.06	101.79	2,023,646.00
20.11.2024 18:30	102.34	101.735	101.79	102.34	2,443,247.00
20.11.2024 19:00	102.405	102.13	102.31	102.17	2,568,796.00
20.11.2024 19:30	102.52	102.15	102.15	102.455	2,594,884.00
20.11.2024 20:00	102.665	102.42	102.42	102.665	3,775,381.00
20.11.2024 20:30	102.6	102.37	102.6	102.41	4,518,974.00
20.11.2024 21:00	102.62	102.4	102.41	102.6	5,513,938.00
20.11.2024 21:30	102.97	102.58	102.605	102.87	5,853,490.00
20.11.2024 22:00	103.11	102.83	102.83	103.11	5,994,774.00
20.11.2024 22:30	103.19	102.9	103.14	103	5,663,454.00
21.11.2024 16:30	103.55	102.47	103.33	103.33	170,554.00
21.11.2024 17:00	103.585	102.99	103.17	103.1	1,552,009.00
21.11.2024 17:30	103.22	102.94	103	103.1	2,357,523.00
21.11.2024 18:00	103.445	102.97	103.1	103.43	3,015,026.00
21.11.2024 18:30	103.6	103.2	103.41	103.33	4,574,872.00
21.11.2024 19:00	103.84	103.28	103.31	103.65	5,996,802.00
21.11.2024 19:30	103.7	103.435	103.57	103.68	3,993,933.00
21.11.2024 20:00	103.795	103.55	103.675	103.65	5,048,509.00
21.11.2024 20:30	103.8318	103.67	103.67	103.72	5,412,754.00
21.11.2024 21:00	103.79	103.62	103.77	103.69	6,678,845.00
21.11.2024 21:30	103.71	103.53	103.7	103.59	7,423,684.00

צרו איתנו קשר *5988