גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקו > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקו

Roku

מניה ROKU נאסד"ק USD

שער

68.68

שינוי

-0.04%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.61	68.61	68.61	68.61	0.00
16:50	68.89	68.89	68.89	68.89	108,925.00
17:00	69.155	69.155	69.155	69.155	110,637.00
17:10	68.8	68.8	68.8	68.8	83,455.00
17:20	68.69	68.69	68.69	68.69	113,213.00
17:30	68.63	68.63	68.63	68.63	65,745.00
17:40	68.73	68.73	68.73	68.73	98,494.00
17:50	68.79	68.79	68.79	68.79	46,302.00
18:00	69.239	69.239	69.239	69.239	42,576.00
18:10	68.98	68.98	68.98	68.98	56,231.00
18:20	69.0338	69.0338	69.0338	69.0338	44,032.00
18:30	68.98	68.98	68.98	68.98	34,051.00
18:40	68.3701	68.3701	68.3701	68.3701	59,987.00
18:50	68.36	68.36	68.36	68.36	37,185.00
19:00	68.4475	68.4475	68.4475	68.4475	30,765.00
19:10	68.67	68.67	68.67	68.67	28,449.00
19:20	68.995	68.995	68.995	68.995	25,640.00
19:30	69.03	69.03	69.03	69.03	46,816.00
19:40	69.095	69.095	69.095	69.095	20,150.00
19:50	69.2739	69.2739	69.2739	69.2739	47,786.00
20:00	68.965	68.965	68.965	68.965	44,188.00
20:10	68.99	68.99	68.99	68.99	45,528.00
20:20	68.74	68.74	68.74	68.74	39,568.00
20:30	68.9	68.9	68.9	68.9	24,772.00
20:40	68.905	68.905	68.905	68.905	23,127.00
20:50	68.86	68.86	68.86	68.86	25,367.00
21:00	68.74	68.74	68.74	68.74	52,830.00
21:10	68.81	68.81	68.81	68.81	46,267.00
21:20	68.94	68.94	68.94	68.94	36,620.00
21:30	69.13	69.13	69.13	69.13	30,498.00
21:40	68.96	68.96	68.96	68.96	33,088.00
21:50	68.92	68.92	68.92	68.92	18,626.00
22:00	69.01	69.01	69.01	69.01	50,910.00
22:10	68.88	68.88	68.88	68.88	28,243.00
22:20	69.1	69.1	69.1	69.1	34,298.00
22:30	69.09	69.09	69.09	69.09	56,796.00
22:40	68.935	68.935	68.935	68.935	81,211.00
22:50	69.16	69.16	69.16	69.16	108,065.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	71.5265	70.8825	71.5	70.8986	2,525,696.00
15.11.2024 17:30	70.8577	70.07	70.73	70.345	4,315,755.00
15.11.2024 18:00	70.56	69.9686	70.27	70.41	7,401,125.00
15.11.2024 18:30	70.45	69.84	70.45	69.9	11,689,724.00
15.11.2024 19:00	70.385	69.79	69.93	70.005	12,467,003.00
15.11.2024 19:30	70.0289	69.645	70	69.85	10,558,838.00
15.11.2024 20:00	70.0499	69.73	69.85	70	13,130,749.00
15.11.2024 20:30	69.98	69.43	69.98	69.48	14,306,998.00
15.11.2024 21:00	69.69	69.35	69.495	69.505	12,341,224.00
15.11.2024 21:30	69.54	69.255	69.45	69.4	17,945,874.00
15.11.2024 22:00	69.6822	69.24	69.395	69.47	15,713,842.00
15.11.2024 22:30	69.475	68.78	69.46	68.83	18,576,479.00
18.11.2024 16:30	71.8922	70.3	70.955	71.57	1,573,808.00
18.11.2024 17:00	72.66	71.77	71.77	72.38	3,609,506.00
18.11.2024 17:30	72.615	71.945	72.45	71.945	3,965,777.00
18.11.2024 18:00	72.95	71.9701	71.9701	72.23	8,001,017.00
18.11.2024 18:30	72.41	71.88	72.24	71.98	11,406,627.00
18.11.2024 19:00	72.6	71.83	71.96	72.57	10,952,268.00
18.11.2024 19:30	72.74	72.375	72.58	72.71	11,087,325.00
18.11.2024 20:00	72.815	72.55	72.75	72.755	10,040,741.00
18.11.2024 20:30	72.99	72.6101	72.76	72.99	14,683,281.00
18.11.2024 21:00	73.06	72.78	72.9865	72.85	6,178,898.00
18.11.2024 21:30	73.4	72.72	72.865	73.25	13,266,249.00
18.11.2024 22:00	73.88	73.225	73.27	73.88	13,129,165.00
18.11.2024 22:30	74.39	73.86	73.86	74.075	15,871,683.00
19.11.2024 16:30	73.694	72.36	72.78	72.9	534,317.00
19.11.2024 17:00	73.47	72.715	72.9713	73.47	1,237,289.00
19.11.2024 17:30	73.66	73.245	73.43	73.275	1,389,020.00
19.11.2024 18:00	73.65	73.24	73.3	73.59	1,162,118.00
19.11.2024 18:30	74.285	73.465	73.57	74.26	3,931,835.00
19.11.2024 19:00	74.835	74.13	74.26	74.719	5,042,765.00
19.11.2024 19:30	74.87	74.61	74.78	74.69	3,971,098.00
19.11.2024 20:00	74.99	74.595	74.735	74.595	4,567,061.00
19.11.2024 20:30	74.81	74.41	74.575	74.45	6,266,923.00
19.11.2024 21:00	74.6701	74.29	74.43	74.29	6,780,059.00
19.11.2024 21:30	74.809	74.22	74.295	74.38	6,827,494.00
19.11.2024 22:00	74.41	74.11	74.38	74.11	8,310,201.00
19.11.2024 22:30	74.115	73.54	74.115	73.61	9,449,415.00
20.11.2024 16:30	69.31	67.65	68	68.84	5,282,219.00
20.11.2024 17:00	69.615	68.365	68.89	68.76	7,910,950.00
20.11.2024 17:30	68.79	67.98	68.78	68.095	7,414,096.00
20.11.2024 18:00	68.32	67.71	68.09	67.77	13,739,698.00
20.11.2024 18:30	68.08	67.65	67.81	67.7401	19,496,254.00
20.11.2024 19:00	67.78	66.79	67.775	67.04	19,685,330.00
20.11.2024 19:30	67.01	66.22	66.9982	66.35	24,933,229.00
20.11.2024 20:00	66.765	65.985	66.165	66.69	25,138,347.00
20.11.2024 20:30	67.45	66.6483	66.6483	67.405	26,290,242.00
20.11.2024 21:00	67.77	67.32	67.415	67.735	36,159,161.00
20.11.2024 21:30	67.92	67.485	67.74	67.61	34,908,281.00
20.11.2024 22:00	68.56	67.53	67.53	68.35	32,716,900.00
20.11.2024 22:30	68.935	68.25	68.355	68.775	26,284,409.00
21.11.2024 16:30	69.62	68.28	69.51	69.28	538,661.00
21.11.2024 17:00	69.4	68.44	69.4	68.45	1,658,887.00
21.11.2024 17:30	69.239	68.46	68.51	69.18	2,312,017.00
21.11.2024 18:00	69.155	68.775	69.155	69.14	2,956,335.00
21.11.2024 18:30	69.13	68.33	69.13	68.55	5,307,244.00
21.11.2024 19:00	69.18	68.46	68.54	69.1551	5,833,781.00
21.11.2024 19:30	69.34	68.92	69.04	68.97	5,333,511.00
21.11.2024 20:00	69.04	68.7	68.97	68.9014	6,686,964.00
21.11.2024 20:30	68.92	68.65	68.88	68.74	6,920,466.00
21.11.2024 21:00	69.15	68.725	68.73	69.04	7,802,866.00
21.11.2024 21:30	69.0437	68.83	69.03	68.94	7,374,979.00
21.11.2024 22:00	69.22	68.85	68.91	69.12	5,610,961.00
21.11.2024 22:30	69.195	68.595	69.15	68.6901	9,093,957.00

צרו איתנו קשר *5988