גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקצ'רס יו.אס.איי. > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקצ'רס יו.אס.איי.

Skechers USA

מניה SKX ניו-יורק USD

שער

61.01

שינוי

+2.07%

שינוי ב USD

1.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.65	59.65	59.65	59.65	0.00
16:50	59.86	59.86	59.86	59.86	27,974.00
17:00	59.859	59.859	59.859	59.859	11,712.00
17:10	59.64	59.64	59.64	59.64	35,658.00
17:20	59.89	59.89	59.89	59.89	29,698.00
17:30	59.77	59.77	59.77	59.77	18,104.00
17:40	59.845	59.845	59.845	59.845	40,656.00
17:50	60.06	60.06	60.06	60.06	27,456.00
18:00	60.26	60.26	60.26	60.26	23,753.00
18:10	60.14	60.14	60.14	60.14	40,842.00
18:20	60.3	60.3	60.3	60.3	19,836.00
18:30	60.26	60.26	60.26	60.26	31,658.00
18:40	60.26	60.26	60.26	60.26	17,879.00
18:50	60.11	60.11	60.11	60.11	14,213.00
19:00	60.22	60.22	60.22	60.22	13,555.00
19:10	60.34	60.34	60.34	60.34	15,105.00
19:20	60.34	60.34	60.34	60.34	15,374.00
19:30	60.45	60.45	60.45	60.45	14,477.00
19:40	60.485	60.485	60.485	60.485	18,248.00
19:50	60.6	60.6	60.6	60.6	9,865.00
20:00	60.57	60.57	60.57	60.57	11,309.00
20:10	60.515	60.515	60.515	60.515	13,307.00
20:20	60.51	60.51	60.51	60.51	11,286.00
20:30	60.58	60.58	60.58	60.58	14,681.00
20:40	60.57	60.57	60.57	60.57	20,333.00
20:50	60.68	60.68	60.68	60.68	21,584.00
21:00	60.7	60.7	60.7	60.7	20,688.00
21:10	60.72	60.72	60.72	60.72	36,936.00
21:20	60.85	60.85	60.85	60.85	22,707.00
21:30	60.81	60.81	60.81	60.81	24,259.00
21:40	60.82	60.82	60.82	60.82	18,926.00
21:50	60.8707	60.8707	60.8707	60.8707	19,276.00
22:00	60.8	60.8	60.8	60.8	25,119.00
22:10	60.83	60.83	60.83	60.83	20,364.00
22:20	60.87	60.87	60.87	60.87	29,522.00
22:30	60.97	60.97	60.97	60.97	31,032.00
22:40	60.865	60.865	60.865	60.865	40,350.00
22:50	60.93	60.93	60.93	60.93	56,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	61.595	61.34	61.485	61.41	183,149.00
15.11.2024 17:30	61.36	60.99	61.36	60.99	332,352.00
15.11.2024 18:00	61.2	60.88	60.995	61.19	460,969.00
15.11.2024 18:30	61.185	60.99	61.185	61.05	552,544.00
15.11.2024 19:00	61.06	60.82	61.06	60.82	729,724.00
15.11.2024 19:30	60.87	60.725	60.81	60.78	771,162.00
15.11.2024 20:00	60.76	60.62	60.74	60.76	869,705.00
15.11.2024 20:30	60.8641	60.61	60.75	60.64	1,510,993.00
15.11.2024 21:00	60.76	60.53	60.665	60.53	1,351,899.00
15.11.2024 21:30	60.68	60.44	60.5175	60.6	1,811,397.00
15.11.2024 22:00	61	60.59	60.595	60.96	1,934,256.00
15.11.2024 22:30	60.99	60.71	60.98	60.76	2,575,955.00
18.11.2024 16:30	61.3	60.435	60.89	60.62	60,102.00
18.11.2024 17:00	60.995	60.7	60.84	60.995	422,700.00
18.11.2024 17:30	61.295	61.02	61.055	61.173	767,911.00
18.11.2024 18:00	61.375	61.085	61.205	61.085	1,411,605.00
18.11.2024 18:30	61.235	61.08	61.1	61.235	2,024,801.00
18.11.2024 19:00	61.425	61.18	61.285	61.41	2,476,838.00
18.11.2024 19:30	61.48	61.35	61.4101	61.44	2,609,762.00
18.11.2024 20:00	61.425	61.06	61.425	61.145	2,351,445.00
18.11.2024 20:30	61.23	61.06	61.11	61.195	2,981,192.00
18.11.2024 21:00	61.17	61.03	61.16	61.045	1,552,589.00
18.11.2024 21:30	61.15	61.02	61.04	61.08	3,161,942.00
18.11.2024 22:00	61.1325	61	61.1	61.015	3,221,195.00
18.11.2024 22:30	61.005	60.745	61.005	60.79	4,182,249.00
19.11.2024 16:30	60.5015	59.845	60.18	59.86	123,317.00
19.11.2024 17:00	60.045	59.595	59.865	60.045	425,443.00
19.11.2024 17:30	60.36	60.02	60.07	60.33	738,253.00
19.11.2024 18:00	60.57	60.43	60.43	60.506	675,328.00
19.11.2024 18:30	60.645	60.38	60.47	60.545	1,501,345.00
19.11.2024 19:00	60.56	60.475	60.55	60.49	2,245,412.00
19.11.2024 19:30	60.57	60.43	60.49	60.43	2,332,626.00
19.11.2024 20:00	60.505	60.4	60.44	60.505	1,993,936.00
19.11.2024 20:30	60.79	60.47	60.48	60.675	2,742,518.00
19.11.2024 21:00	60.76	60.51	60.66	60.54	4,410,488.00
19.11.2024 21:30	60.62	60.44	60.54	60.575	3,973,098.00
19.11.2024 22:00	60.71	60.515	60.575	60.67	4,990,328.00
19.11.2024 22:30	60.78	60.53	60.63	60.63	5,773,136.00
20.11.2024 16:30	60.84	59.98	60.565	59.98	99,596.00
20.11.2024 17:00	59.92	59.48	59.92	59.87	345,354.00
20.11.2024 17:30	60.17	59.8	59.8	60.135	478,524.00
20.11.2024 18:00	60.175	59.93	60.12	59.93	1,018,163.00
20.11.2024 18:30	60	59.8	59.88	59.91	1,519,651.00
20.11.2024 19:00	59.915	59.64	59.915	59.79	1,761,334.00
20.11.2024 19:30	59.87	59.72	59.79	59.74	1,988,925.00
20.11.2024 20:00	59.81	59.67	59.73	59.81	2,185,480.00
20.11.2024 20:30	59.8	59.58	59.79	59.6	2,294,535.00
20.11.2024 21:00	59.932	59.58	59.59	59.89	3,599,705.00
20.11.2024 21:30	59.89	59.73	59.89	59.765	3,820,609.00
20.11.2024 22:00	59.795	59.575	59.745	59.575	3,838,426.00
20.11.2024 22:30	59.78	59.575	59.575	59.745	3,221,914.00
21.11.2024 16:30	60.03	59.41	59.67	59.76	67,168.00
21.11.2024 17:00	59.9	59.6	59.69	59.635	291,251.00
21.11.2024 17:30	60.26	59.6	59.625	60.13	512,444.00
21.11.2024 18:00	60.33	60.01	60.08	60.33	736,704.00
21.11.2024 18:30	60.345	60.1	60.335	60.28	1,079,630.00
21.11.2024 19:00	60.54	60.25	60.31	60.54	1,338,759.00
21.11.2024 19:30	60.61	60.45	60.54	60.55	1,054,468.00
21.11.2024 20:00	60.59	60.5	60.56	60.555	1,286,771.00
21.11.2024 20:30	60.73	60.535	60.56	60.695	1,660,770.00
21.11.2024 21:00	60.85	60.67	60.69	60.795	2,315,686.00
21.11.2024 21:30	60.9	60.755	60.79	60.8	2,771,715.00
21.11.2024 22:00	60.98	60.78	60.78	60.97	2,145,615.00
21.11.2024 22:30	61.045	60.795	60.97	61.01	3,231,503.00

צרו איתנו קשר *5988