גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיליקון לבורטוריס > גרפים

עדכון אחרון 14.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיליקון לבורטוריס

Silicon Laboratories

מניה SLAB נאסד"ק USD

שער

104.86

שינוי

-0.95%

שינוי ב USD

-1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.705	106.705	106.705	106.705	0.00
16:50	105.475	105.475	105.475	105.475	2,093.00
17:00	105.25	105.25	105.25	105.25	6,111.00
17:10	104.36	104.36	104.36	104.36	3,541.00
17:20	104.16	104.16	104.16	104.16	2,697.00
17:30	103.795	103.795	103.795	103.795	2,745.00
17:40	104.215	104.215	104.215	104.215	2,746.00
17:50	104.44	104.44	104.44	104.44	2,461.00
18:00	104.935	104.935	104.935	104.935	3,529.00
18:10	104.62	104.62	104.62	104.62	2,699.00
18:20	104.64	104.64	104.64	104.64	1,726.00
18:30	104.055	104.055	104.055	104.055	2,961.00
18:40	104.095	104.095	104.095	104.095	4,502.00
18:50	104.2	104.2	104.2	104.2	4,468.00
19:00	104	104	104	104	3,895.00
19:10	104.5	104.5	104.5	104.5	2,191.00
19:20	104.43	104.43	104.43	104.43	3,273.00
19:30	104.45	104.45	104.45	104.45	7,212.00
19:40	104.27	104.27	104.27	104.27	4,383.00
19:50	104.385	104.385	104.385	104.385	2,397.00
20:00	104.655	104.655	104.655	104.655	3,564.00
20:10	104.85	104.85	104.85	104.85	1,450.00
20:20	104.58	104.58	104.58	104.58	2,794.00
20:30	104.4055	104.4055	104.4055	104.4055	3,639.00
20:40	104.57	104.57	104.57	104.57	3,980.00
20:50	104.43	104.43	104.43	104.43	2,262.00
21:00	104.35	104.35	104.35	104.35	2,095.00
21:10	104.61	104.61	104.61	104.61	2,919.00
21:20	104.7322	104.7322	104.7322	104.7322	4,813.00
21:30	105.06	105.06	105.06	105.06	5,757.00
21:40	105.365	105.365	105.365	105.365	5,851.00
21:50	105.43	105.43	105.43	105.43	1,558.00
22:00	105.01	105.01	105.01	105.01	3,350.00
22:10	104.29	104.29	104.29	104.29	6,162.00
22:20	104.595	104.595	104.595	104.595	3,538.00
22:30	104.555	104.555	104.555	104.555	2,210.00
22:40	104.47	104.47	104.47	104.47	3,971.00
22:50	104.36	104.36	104.36	104.36	3,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024 16:30	112.62	109.64	112.62	109.64	12,193.00
11.11.2024 17:00	109.535	109	109.37	109.0165	30,219.00
11.11.2024 17:30	109.765	109.15	109.22	109.15	30,901.00
11.11.2024 18:00	109.02	108.58	109.01	108.65	55,174.00
11.11.2024 18:30	108.915	108.2	108.38	108.455	121,962.00
11.11.2024 19:00	108.45	107.975	108.4	107.975	138,068.00
11.11.2024 19:30	108.195	107.77	107.77	108.195	92,067.00
11.11.2024 20:00	108.06	106.75	108.06	107.355	186,308.00
11.11.2024 20:30	107.72	107.3	107.4	107.4	261,338.00
11.11.2024 21:00	107.565	106.995	107.45	106.995	207,890.00
11.11.2024 21:30	107.67	106.8	106.93	107.652	295,005.00
11.11.2024 22:00	108.68	107.7	107.835	108.625	286,751.00
11.11.2024 22:30	108.67	108.17	108.5	108.37	633,058.00
12.11.2024 16:30	108.43	107.18	107.72	107.75	27,395.00
12.11.2024 17:00	108.235	106.34	108.23	106.67	62,975.00
12.11.2024 17:30	106.35	104.9301	106.35	105.46	136,040.00
12.11.2024 18:00	105.465	104.8	105.465	104.8	150,003.00
12.11.2024 18:30	104.705	104.12	104.5901	104.12	138,363.00
12.11.2024 19:00	104.42	103.92	103.92	104.25	141,812.00
12.11.2024 19:30	104.635	104.1	104.36	104.34	168,931.00
12.11.2024 20:00	104.89	103.99	104.16	104.855	199,561.00
12.11.2024 20:30	105.19	104.46	105.02	104.68	260,858.00
12.11.2024 21:00	104.78	104.36	104.58	104.36	307,547.00
12.11.2024 21:30	104.56	104.205	104.35	104.33	187,461.00
12.11.2024 22:00	104.365	103.89	104.34	104.09	415,416.00
12.11.2024 22:30	105.24	104.09	104.09	105.22	776,502.00
13.11.2024 16:30	106.31	105	105.32	106.31	17,450.00
13.11.2024 17:00	105.87	104.81	105.87	105.84	51,195.00
13.11.2024 17:30	106.06	105.4355	105.4355	105.905	74,213.00
13.11.2024 18:00	106.21	105.51	105.88	106.21	139,516.00
13.11.2024 18:30	106.175	105.57	106.175	105.99	193,405.00
13.11.2024 19:00	106.14	105.53	106.02	105.54	276,541.00
13.11.2024 19:30	105.98	105.36	105.52	105.93	227,853.00
13.11.2024 20:00	106.25	105.78	105.95	106.03	311,918.00
13.11.2024 20:30	106.2	105.995	106.1	106.17	146,077.00
13.11.2024 21:00	106.125	105.82	106.125	105.96	174,590.00
13.11.2024 21:30	105.98	105.655	105.75	105.94	247,545.00
13.11.2024 22:00	106.035	105.44	105.96	105.88	551,408.00
13.11.2024 22:30	106.15	105.44	105.94	105.99	843,528.00
14.11.2024 16:30	107.5825	104.91	107.5825	105.53	10,880.00
14.11.2024 17:00	105.53	103.585	105.53	103.93	25,607.00
14.11.2024 17:30	104.935	104.09	104.37	104.81	39,355.00
14.11.2024 18:00	104.645	104	104.58	104	49,093.00
14.11.2024 18:30	104.39	103.99	104	104.055	92,862.00
14.11.2024 19:00	104.57	104.07	104.07	104.47	122,304.00
14.11.2024 19:30	104.77	104.03	104.5689	104.77	169,438.00
14.11.2024 20:00	105.005	104.38	104.77	104.5	96,287.00
14.11.2024 20:30	104.63	104.335	104.49	104.43	143,315.00
14.11.2024 21:00	105.16	104.495	104.52	105.15	193,226.00
14.11.2024 21:30	105.43	104.935	105.175	105.06	171,626.00
14.11.2024 22:00	105.01	104.27	105.01	104.635	274,452.00
14.11.2024 22:30	104.64	104.16	104.605	104.64	391,947.00

צרו איתנו קשר *5988