גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טווילו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טווילו

Twilio

מניה TWLO ניו-יורק USD

שער

104.35

שינוי

+2.23%

שינוי ב USD

2.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.58	103.58	103.58	103.58	0.00
16:50	102.7218	102.7218	102.7218	102.7218	120,805.00
17:00	102.3	102.3	102.3	102.3	54,339.00
17:10	102.615	102.615	102.615	102.615	114,671.00
17:20	102.92	102.92	102.92	102.92	107,585.00
17:30	103.03	103.03	103.03	103.03	55,989.00
17:40	102.77	102.77	102.77	102.77	59,672.00
17:50	103	103	103	103	47,593.00
18:00	102.87	102.87	102.87	102.87	61,828.00
18:10	102.8	102.8	102.8	102.8	38,432.00
18:20	102.445	102.445	102.445	102.445	45,858.00
18:30	102.645	102.645	102.645	102.645	45,863.00
18:40	102.975	102.975	102.975	102.975	28,962.00
18:50	103.035	103.035	103.035	103.035	21,479.00
19:00	103.135	103.135	103.135	103.135	36,119.00
19:10	103.42	103.42	103.42	103.42	23,402.00
19:20	103.36	103.36	103.36	103.36	23,326.00
19:30	103.345	103.345	103.345	103.345	23,916.00
19:40	103.23	103.23	103.23	103.23	28,295.00
19:50	103.42	103.42	103.42	103.42	36,886.00
20:00	103.425	103.425	103.425	103.425	25,847.00
20:10	103.55	103.55	103.55	103.55	15,359.00
20:20	103.45	103.45	103.45	103.45	34,489.00
20:30	103.52	103.52	103.52	103.52	15,056.00
20:40	103.53	103.53	103.53	103.53	28,994.00
20:50	103.525	103.525	103.525	103.525	25,617.00
21:00	103.5	103.5	103.5	103.5	16,513.00
21:10	103.3	103.3	103.3	103.3	31,012.00
21:20	103.61	103.61	103.61	103.61	31,342.00
21:30	103.78	103.78	103.78	103.78	64,545.00
21:40	103.945	103.945	103.945	103.945	45,653.00
21:50	103.825	103.825	103.825	103.825	53,528.00
22:00	103.85	103.85	103.85	103.85	22,389.00
22:10	103.75	103.75	103.75	103.75	33,128.00
22:20	104.135	104.135	104.135	104.135	49,674.00
22:30	104.23	104.23	104.23	104.23	67,889.00
22:40	104.495	104.495	104.495	104.495	56,490.00
22:50	104.55	104.55	104.55	104.55	73,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	97.125	96.4106	96.99	96.47	2,643,493.00
15.11.2024 17:30	96.51	96.13	96.37	96.475	4,293,859.00
15.11.2024 18:00	97.36	96.56	96.565	97.36	6,599,252.00
15.11.2024 18:30	97.385	96.71	97.38	96.735	10,258,091.00
15.11.2024 19:00	96.9	96.51	96.77	96.585	10,008,672.00
15.11.2024 19:30	96.93	96.34	96.53	96.93	10,118,403.00
15.11.2024 20:00	96.735	96.46	96.72	96.64	11,356,195.00
15.11.2024 20:30	96.62	96.08	96.62	96.165	12,586,880.00
15.11.2024 21:00	96.43	96.17	96.17	96.41	10,248,029.00
15.11.2024 21:30	96.75	96.195	96.43	96.27	15,221,815.00
15.11.2024 22:00	96.71	96.185	96.23	96.45	13,566,104.00
15.11.2024 22:30	96.65	96.26	96.537	96.485	15,583,182.00
18.11.2024 16:30	96.15	94.67	96.15	94.915	1,631,182.00
18.11.2024 17:00	95.115	94.52	94.885	95.02	2,905,667.00
18.11.2024 17:30	96.09	95.05	95.05	95.96	3,299,255.00
18.11.2024 18:00	96.8608	96.102	96.102	96.696	6,405,781.00
18.11.2024 18:30	96.92	96.58	96.72	96.78	8,938,372.00
18.11.2024 19:00	97.6114	96.85	96.85	97.05	9,852,467.00
18.11.2024 19:30	97.12	96.5461	97.08	96.5461	10,039,414.00
18.11.2024 20:00	96.52	95.84	96.49	95.93	9,775,112.00
18.11.2024 20:30	95.9	95.59	95.9	95.82	14,645,170.00
18.11.2024 21:00	96.2	95.845	95.845	96.0954	5,716,390.00
18.11.2024 21:30	96.28	95.98	96.12	96.215	11,759,731.00
18.11.2024 22:00	96.6	96.2	96.24	96.59	11,973,396.00
18.11.2024 22:30	96.87	96.46	96.58	96.46	14,346,795.00
19.11.2024 16:30	96.07	95.5	95.99	95.64	269,340.00
19.11.2024 17:00	95.86	95.01	95.64	95.01	790,822.00
19.11.2024 17:30	95.29	94.67	95.095	94.67	1,377,454.00
19.11.2024 18:00	94.71	94.17	94.695	94.43	1,526,475.00
19.11.2024 18:30	94.79	94.2	94.415	94.58	4,688,513.00
19.11.2024 19:00	94.81	94.57	94.59	94.74	5,616,944.00
19.11.2024 19:30	94.92	94.63	94.78	94.825	4,701,321.00
19.11.2024 20:00	94.93	94.42	94.82	94.62	4,525,857.00
19.11.2024 20:30	94.795	94.5103	94.55	94.535	7,716,992.00
19.11.2024 21:00	95.275	94.49	94.56	95.23	7,466,087.00
19.11.2024 21:30	95.3757	95.15	95.215	95.36	8,602,405.00
19.11.2024 22:00	95.87	95.17	95.3	95.84	9,621,296.00
19.11.2024 22:30	96.35	95.8303	95.8303	96.34	10,637,050.00
20.11.2024 16:30	97.49	95.38	95.38	96.7473	1,052,992.00
20.11.2024 17:00	97.2026	95.49	96.61	97.15	2,158,999.00
20.11.2024 17:30	98.06	97.07	97.12	97.765	2,538,078.00
20.11.2024 18:00	98.39	97.7	97.75	97.89	5,098,020.00
20.11.2024 18:30	98.665	97.77	97.89	98.42	7,635,143.00
20.11.2024 19:00	98.61	98.09	98.45	98.45	7,257,691.00
20.11.2024 19:30	98.56	98.27	98.44	98.32	8,067,882.00
20.11.2024 20:00	98.47	97.85	98.28	98.47	8,602,130.00
20.11.2024 20:30	98.42	98.105	98.42	98.2738	8,829,863.00
20.11.2024 21:00	98.4	97.53	98.255	97.69	10,615,944.00
20.11.2024 21:30	97.86	97.4	97.66	97.86	9,490,591.00
20.11.2024 22:00	98.39	97.7	97.86	98.355	10,127,873.00
20.11.2024 22:30	98.65	97.96	98.355	98.56	9,770,862.00
21.11.2024 16:30	100.8805	98.74	98.74	100.82	725,200.00
21.11.2024 17:00	101.755	100.17	100.815	100.86	2,998,113.00
21.11.2024 17:30	101.29	100.21	100.84	101.23	4,611,547.00
21.11.2024 18:00	102.27	101.285	101.285	102.18	6,680,364.00
21.11.2024 18:30	102.44	101.495	102.0075	102.26	15,591,248.00
21.11.2024 19:00	102.4	102.0395	102.17	102.22	18,430,719.00
21.11.2024 19:30	102.39	101.92	102.2658	101.92	15,117,144.00
21.11.2024 20:00	102.23	101.495	101.96	102.2225	18,518,850.00
21.11.2024 20:30	102.2733	102.0055	102.27	102.2733	21,024,207.00
21.11.2024 21:00	102.25	101.635	102.25	101.66	22,684,938.00
21.11.2024 21:30	102.21	101.645	101.685	102.14	21,808,743.00
21.11.2024 22:00	102.42	102.11	102.125	102.38	15,712,947.00
21.11.2024 22:30	102.395	101.89	102.34	102.09	21,675,899.00
22.11.2024 16:30	103.7346	102.3	102.64	102.3	937,992.00
22.11.2024 17:00	103.21	102.26	102.415	102.82	2,728,087.00
22.11.2024 17:30	103.15	102.62	102.629	102.76	3,909,814.00
22.11.2024 18:00	102.8	102.39	102.66	102.74	6,085,914.00
22.11.2024 18:30	103.295	102.7019	102.82	103.24	6,311,356.00
22.11.2024 19:00	103.5282	103.1961	103.1961	103.255	7,116,557.00
22.11.2024 19:30	103.575	103.06	103.245	103.44	7,319,265.00
22.11.2024 20:00	103.65	103.435	103.4461	103.46	6,321,476.00
22.11.2024 20:30	103.56	103.375	103.46	103.5	7,719,436.00
22.11.2024 21:00	103.84	103.25	103.46	103.77	9,810,440.00
22.11.2024 21:30	103.975	103.765	103.785	103.825	10,906,189.00
22.11.2024 22:00	104.31	103.61	103.8	104.26	10,494,979.00
22.11.2024 22:30	104.71	104.285	104.365	104.285	8,590,283.00

צרו איתנו קשר *5988