גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וונדי'ס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וונדי'ס

Wendy's

מניה WEN נאסד"ק USD

שער

17.98

שינוי

-0.72%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.03	18.03	18.03	18.03	0.00
16:50	17.97	17.97	17.97	17.97	87,256.00
17:00	18	18	18	18	61,138.00
17:10	17.975	17.975	17.975	17.975	161,030.00
17:20	17.945	17.945	17.945	17.945	79,464.00
17:30	18.005	18.005	18.005	18.005	63,183.00
17:40	18.025	18.025	18.025	18.025	60,369.00
17:50	17.985	17.985	17.985	17.985	41,130.00
18:00	17.975	17.975	17.975	17.975	51,334.00
18:10	17.955	17.955	17.955	17.955	109,327.00
18:20	17.975	17.975	17.975	17.975	94,941.00
18:30	17.955	17.955	17.955	17.955	138,661.00
18:40	17.915	17.915	17.915	17.915	69,268.00
18:50	17.885	17.885	17.885	17.885	71,966.00
19:00	17.925	17.925	17.925	17.925	88,457.00
19:10	17.905	17.905	17.905	17.905	56,018.00
19:20	17.925	17.925	17.925	17.925	66,367.00
19:30	17.9	17.9	17.9	17.9	58,269.00
19:40	17.855	17.855	17.855	17.855	167,654.00
19:50	17.835	17.835	17.835	17.835	93,829.00
20:00	17.855	17.855	17.855	17.855	57,584.00
20:10	17.83	17.83	17.83	17.83	56,235.00
20:20	17.815	17.815	17.815	17.815	74,804.00
20:30	17.855	17.855	17.855	17.855	112,203.00
20:40	17.86	17.86	17.86	17.86	90,031.00
20:50	17.875	17.875	17.875	17.875	104,955.00
21:00	17.875	17.875	17.875	17.875	54,221.00
21:10	17.915	17.915	17.915	17.915	91,492.00
21:20	17.845	17.845	17.845	17.845	81,179.00
21:30	17.87	17.87	17.87	17.87	74,812.00
21:40	17.885	17.885	17.885	17.885	67,009.00
21:50	17.885	17.885	17.885	17.885	54,988.00
22:00	17.895	17.895	17.895	17.895	90,992.00
22:10	17.885	17.885	17.885	17.885	79,536.00
22:20	17.86	17.86	17.86	17.86	86,664.00
22:30	17.895	17.895	17.895	17.895	80,472.00
22:40	17.895	17.895	17.895	17.895	98,436.00
22:50	17.935	17.935	17.935	17.935	160,418.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	18.455	18.195	18.45	18.255	348,804.00
15.11.2024 17:30	18.255	18.135	18.23	18.165	584,001.00
15.11.2024 18:00	18.225	18.09	18.165	18.225	1,161,924.00
15.11.2024 18:30	18.28	18.185	18.225	18.225	1,624,738.00
15.11.2024 19:00	18.23	18.085	18.225	18.085	1,762,104.00
15.11.2024 19:30	18.085	18.03	18.085	18.045	1,852,703.00
15.11.2024 20:00	18.045	17.94	18.045	17.975	2,340,921.00
15.11.2024 20:30	18.045	17.975	17.975	18.035	2,785,535.00
15.11.2024 21:00	18.06	18.02	18.035	18.045	2,421,483.00
15.11.2024 21:30	18.13	18.025	18.035	18.12	3,307,359.00
15.11.2024 22:00	18.18	18.11	18.12	18.15	2,667,937.00
15.11.2024 22:30	18.16	18.06	18.155	18.11	3,138,074.00
18.11.2024 16:30	18.23	17.97	17.97	18.14	152,780.00
18.11.2024 17:00	18.145	18.025	18.14	18.025	231,595.00
18.11.2024 17:30	18.03	17.945	18.015	18.02	302,223.00
18.11.2024 18:00	18.04	17.925	18.005	18.02	733,203.00
18.11.2024 18:30	18.055	17.98	18.03	17.98	1,149,362.00
18.11.2024 19:00	18.005	17.92	17.975	17.92	1,016,984.00
18.11.2024 19:30	18.04	17.915	17.92	17.96	1,415,503.00
18.11.2024 20:00	17.965	17.89	17.965	17.935	1,329,606.00
18.11.2024 20:30	17.935	17.87	17.93	17.875	1,766,464.00
18.11.2024 21:00	17.965	17.871	17.875	17.935	948,427.00
18.11.2024 21:30	18.01	17.94	17.95	17.985	2,410,643.00
18.11.2024 22:00	18.01	17.96	17.985	17.965	2,347,784.00
18.11.2024 22:30	18.065	17.97	18.005	18.035	2,785,915.00
19.11.2024 16:30	17.89	17.68	17.89	17.885	79,550.00
19.11.2024 17:00	17.9325	17.855	17.8804	17.9	232,434.00
19.11.2024 17:30	17.99	17.905	17.9075	17.99	328,537.00
19.11.2024 18:00	18.11	17.955	17.985	18.065	400,634.00
19.11.2024 18:30	18.2	18.0592	18.065	18.2	1,211,565.00
19.11.2024 19:00	18.225	18.18	18.205	18.215	1,351,098.00
19.11.2024 19:30	18.295	18.2101	18.215	18.235	1,142,948.00
19.11.2024 20:00	18.26	18.195	18.225	18.26	1,195,835.00
19.11.2024 20:30	18.365	18.255	18.28	18.365	1,929,488.00
19.11.2024 21:00	18.385	18.225	18.37	18.225	2,181,047.00
19.11.2024 21:30	18.25	18.12	18.21	18.12	1,954,679.00
19.11.2024 22:00	18.19	18.125	18.125	18.155	2,413,024.00
19.11.2024 22:30	18.1575	18	18.15	18.02	2,852,075.00
20.11.2024 16:30	18.045	17.9	18	18.02	30,600.00
20.11.2024 17:00	18.04	17.9241	18.035	17.995	99,648.00
20.11.2024 17:30	18.06	17.952	18.005	17.955	173,334.00
20.11.2024 18:00	17.955	17.8	17.95	17.8	351,927.00
20.11.2024 18:30	17.8558	17.785	17.795	17.845	534,164.00
20.11.2024 19:00	17.895	17.845	17.86	17.845	518,495.00
20.11.2024 19:30	17.92	17.84	17.845	17.84	913,534.00
20.11.2024 20:00	17.9	17.66	17.855	17.8	1,202,529.00
20.11.2024 20:30	17.92	17.77	17.77	17.875	1,776,839.00
20.11.2024 21:00	17.93	17.845	17.875	17.93	2,437,377.00
20.11.2024 21:30	17.965	17.91	17.93	17.925	2,498,488.00
20.11.2024 22:00	17.93	17.88	17.925	17.88	2,317,118.00
20.11.2024 22:30	17.925	17.85	17.885	17.91	1,811,211.00
21.11.2024 16:30	18	17.715	18	17.795	39,523.00
21.11.2024 17:00	17.86	17.74	17.795	17.745	175,627.00
21.11.2024 17:30	17.8459	17.74	17.74	17.835	300,963.00
21.11.2024 18:00	17.97	17.835	17.835	17.875	414,226.00
21.11.2024 18:30	17.935	17.845	17.875	17.845	722,758.00
21.11.2024 19:00	17.8899	17.83	17.855	17.885	869,708.00
21.11.2024 19:30	17.965	17.885	17.885	17.94	817,025.00
21.11.2024 20:00	17.95	17.92	17.945	17.945	1,063,223.00
21.11.2024 20:30	17.95	17.883	17.94	17.883	1,173,415.00
21.11.2024 21:00	17.97	17.86	17.88	17.94	1,252,199.00
21.11.2024 21:30	17.965	17.9341	17.945	17.955	1,477,627.00
21.11.2024 22:00	18.04	17.955	17.955	18.03	1,325,726.00
21.11.2024 22:30	18.12	18.015	18.025	18.12	1,850,665.00
22.11.2024 16:30	18.15	17.95	18.05	17.98	116,986.00
22.11.2024 17:00	18.015	17.905	17.975	18.015	415,170.00
22.11.2024 17:30	18.04	17.955	18.025	17.96	578,054.00
22.11.2024 18:00	17.9975	17.935	17.955	17.955	1,116,930.00
22.11.2024 18:30	17.945	17.885	17.945	17.93	1,423,602.00
22.11.2024 19:00	17.965	17.875	17.925	17.875	1,625,395.00
22.11.2024 19:30	17.875	17.835	17.875	17.85	1,997,431.00
22.11.2024 20:00	17.86	17.805	17.8501	17.845	2,259,845.00
22.11.2024 20:30	17.915	17.84	17.84	17.895	2,978,164.00
22.11.2024 21:00	17.93	17.84	17.895	17.875	3,432,563.00
22.11.2024 21:30	17.915	17.875	17.885	17.895	3,781,488.00
22.11.2024 22:00	17.9039	17.835	17.89	17.89	3,321,051.00
22.11.2024 22:30	18	17.885	17.885	17.995	2,667,386.00

צרו איתנו קשר *5988