גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבל-יו.פי. קרי > גרפים

עדכון אחרון 27.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבל-יו.פי. קרי

WP Carey

מניה WPC ניו-יורק USD

שער

62.74

שינוי

-0.19%

שינוי ב USD

-0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.32	63.32	63.32	63.32	0.00
16:50	62.915	62.915	62.915	62.915	10,485.00
17:00	63.13	63.13	63.13	63.13	13,937.00
17:10	63.06	63.06	63.06	63.06	10,547.00
17:20	63.12	63.12	63.12	63.12	9,057.00
17:30	63.1	63.1	63.1	63.1	42,921.00
17:40	63.35	63.35	63.35	63.35	9,129.00
17:50	63.2852	63.2852	63.2852	63.2852	12,895.00
18:00	63.252	63.252	63.252	63.252	14,178.00
18:10	63.2901	63.2901	63.2901	63.2901	24,785.00
18:20	63.27	63.27	63.27	63.27	6,637.00
18:30	63.32	63.32	63.32	63.32	11,318.00
18:40	63.26	63.26	63.26	63.26	35,634.00
18:50	63.17	63.17	63.17	63.17	8,669.00
19:00	63.13	63.13	63.13	63.13	8,859.00
19:10	63.06	63.06	63.06	63.06	4,274.00
19:20	63.01	63.01	63.01	63.01	11,725.00
19:30	62.99	62.99	62.99	62.99	11,612.00
19:40	62.855	62.855	62.855	62.855	10,712.00
19:50	62.9	62.9	62.9	62.9	15,833.00
20:00	62.8799	62.8799	62.8799	62.8799	8,262.00
20:10	62.87	62.87	62.87	62.87	6,277.00
20:20	62.8194	62.8194	62.8194	62.8194	18,883.00
20:30	62.82	62.82	62.82	62.82	6,756.00
20:40	62.9	62.9	62.9	62.9	18,547.00
20:50	62.985	62.985	62.985	62.985	11,472.00
21:00	62.96	62.96	62.96	62.96	9,566.00
21:10	62.905	62.905	62.905	62.905	9,887.00
21:20	62.94	62.94	62.94	62.94	7,873.00
21:30	62.92	62.92	62.92	62.92	12,091.00
21:40	62.85	62.85	62.85	62.85	36,265.00
21:50	62.81	62.81	62.81	62.81	12,207.00
22:00	62.85	62.85	62.85	62.85	10,577.00
22:10	62.84	62.84	62.84	62.84	13,147.00
22:20	62.74	62.74	62.74	62.74	11,628.00
22:30	62.76	62.76	62.76	62.76	17,353.00
22:40	62.74	62.74	62.74	62.74	14,877.00
22:50	62.7	62.7	62.7	62.7	19,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024 17:00	63.12	62.85	63.12	63.0202	453,811.00
20.09.2024 17:30	63.01	62.87	63	62.96	459,197.00
20.09.2024 18:00	63.03	62.875	62.99	62.93	675,977.00
20.09.2024 18:30	63.03	62.83	62.91	63	938,406.00
20.09.2024 19:00	63.07	62.935	63	63.06	1,193,471.00
20.09.2024 19:30	63.1	62.9	63.0679	62.99	1,338,388.00
20.09.2024 20:00	63.04	62.85	62.975	62.87	1,702,952.00
20.09.2024 20:30	63.03	62.78	62.835	63.025	1,538,079.00
20.09.2024 21:00	63.02	62.795	63.01	62.83	1,506,217.00
20.09.2024 21:30	63	62.81	62.81	62.97	2,277,493.00
20.09.2024 22:00	63	62.85	62.88	62.99	2,917,514.00
20.09.2024 22:30	62.97	62.14	62.97	62.14	2,782,329.00
23.09.2024 16:30	63.135	62.74	62.99	63.135	74,330.00
23.09.2024 17:00	63.125	62.83	63.12	62.84	143,385.00
23.09.2024 17:30	63.08	62.85	62.86	63.05	252,132.00
23.09.2024 18:00	63.115	63.01	63.055	63.06	285,933.00
23.09.2024 18:30	63.0825	62.88	63.07	62.93	346,022.00
23.09.2024 19:00	62.95	62.87	62.91	62.91	434,633.00
23.09.2024 19:30	62.91	62.78	62.9	62.855	554,820.00
23.09.2024 20:00	63.09	62.81	62.83	63.05	784,509.00
23.09.2024 20:30	63.07	63	63.055	63.014	926,612.00
23.09.2024 21:00	63.01	62.9	62.995	62.96	987,660.00
23.09.2024 21:30	62.98	62.92	62.96	62.96	932,633.00
23.09.2024 22:00	63.06	62.91	62.93	63.01	1,322,009.00
23.09.2024 22:30	63.43	63.03	63.04	63.43	1,662,386.00
24.09.2024 16:30	63.56	63.08	63.11	63.519	20,493.00
24.09.2024 17:00	63.71	63.42	63.42	63.71	82,673.00
24.09.2024 17:30	63.86	63.7	63.7447	63.86	101,246.00
24.09.2024 18:00	63.7389	63.625	63.73	63.65	217,712.00
24.09.2024 18:30	63.675	63.465	63.65	63.525	307,439.00
24.09.2024 19:00	63.6696	63.47	63.525	63.62	332,520.00
24.09.2024 19:30	63.69	63.625	63.64	63.64	306,947.00
24.09.2024 20:00	63.6799	63.57	63.645	63.61	388,516.00
24.09.2024 20:30	63.645	63.608	63.62	63.625	454,041.00
24.09.2024 21:00	63.62	63.5	63.62	63.555	501,621.00
24.09.2024 21:30	63.6	63.5	63.55	63.5521	460,780.00
24.09.2024 22:00	63.54	63.475	63.5104	63.5	368,619.00
24.09.2024 22:30	63.4905	63.33	63.49	63.38	867,822.00
25.09.2024 16:30	63.617	63.27	63.5	63.27	28,160.00
25.09.2024 17:00	63.27	63.066	63.27	63.13	65,832.00
25.09.2024 17:30	63.27	63.09	63.125	63.27	116,532.00
25.09.2024 18:00	63.375	63.185	63.28	63.185	159,197.00
25.09.2024 18:30	63.2	63.13	63.2	63.18	204,577.00
25.09.2024 19:00	63.23	63.0963	63.22	63.1231	203,679.00
25.09.2024 19:30	63.12	62.91	63.12	62.91	262,926.00
25.09.2024 20:00	62.96	62.86	62.905	62.86	264,266.00
25.09.2024 20:30	62.8874	62.755	62.84	62.8874	376,106.00
25.09.2024 21:00	62.8779	62.79	62.87	62.84	321,545.00
25.09.2024 21:30	62.855	62.705	62.855	62.715	664,272.00
25.09.2024 22:00	62.73	62.66	62.71	62.67	654,752.00
25.09.2024 22:30	62.67	62.47	62.67	62.58	1,024,565.00
26.09.2024 16:30	62.7741	62.45	62.6	62.72	57,356.00
26.09.2024 17:00	62.86	62.6699	62.78	62.7775	88,073.00
26.09.2024 17:30	63.2	62.83	62.83	63.2	152,169.00
26.09.2024 18:00	63.205	63.025	63.16	63.025	211,056.00
26.09.2024 18:30	63.08	62.84	63.01	62.84	175,189.00
26.09.2024 19:00	62.915	62.81	62.83	62.84	290,300.00
26.09.2024 19:30	62.87	62.766	62.79	62.766	318,157.00
26.09.2024 20:00	62.89	62.78	62.79	62.89	309,413.00
26.09.2024 20:30	62.94	62.8285	62.8648	62.84	368,952.00
26.09.2024 21:00	62.91	62.84	62.87	62.845	458,459.00
26.09.2024 21:30	62.91	62.82	62.82	62.89	510,527.00
26.09.2024 22:00	62.9	62.79	62.9	62.79	688,647.00
26.09.2024 22:30	62.96	62.63	62.795	62.93	1,011,899.00
27.09.2024 16:30	63.43	62.875	63.25	63.09	60,075.00
27.09.2024 17:00	63.13	62.945	63	63.13	147,845.00
27.09.2024 17:30	63.3842	63.15	63.15	63.27	245,949.00
27.09.2024 18:00	63.33	63.21	63.26	63.28	372,672.00
27.09.2024 18:30	63.27	63.1	63.23	63.15	487,186.00
27.09.2024 19:00	63.1297	62.94	63.1297	62.94	743,750.00
27.09.2024 19:30	62.952	62.84	62.952	62.85	732,302.00
27.09.2024 20:00	62.9	62.74	62.86	62.9	810,116.00
27.09.2024 20:30	63	62.88	62.92	62.95	887,413.00
27.09.2024 21:00	62.97	62.905	62.945	62.93	1,156,930.00
27.09.2024 21:30	62.935	62.81	62.935	62.84	1,225,067.00
27.09.2024 22:00	62.89	62.71	62.87	62.77	1,559,828.00
27.09.2024 22:30	62.82	62.68	62.76	62.77	1,610,903.00

צרו איתנו קשר *5988