גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.טי.איי. > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.טי.איי.

ATI

מניה ATI ניו-יורק USD

שער

59.30

שינוי

+1.96%

שינוי ב USD

1.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.63	58.63	58.63	58.63	0.00
16:50	58.635	58.635	58.635	58.635	5,880.00
17:00	59.015	59.015	59.015	59.015	21,499.00
17:10	59.51	59.51	59.51	59.51	10,656.00
17:20	59.4	59.4	59.4	59.4	24,311.00
17:30	59.88	59.88	59.88	59.88	11,383.00
17:40	60.07	60.07	60.07	60.07	22,320.00
17:50	59.795	59.795	59.795	59.795	13,951.00
18:00	59.8618	59.8618	59.8618	59.8618	5,682.00
18:10	59.68	59.68	59.68	59.68	11,011.00
18:20	59.56	59.56	59.56	59.56	10,136.00
18:30	59.43	59.43	59.43	59.43	14,378.00
18:40	59.62	59.62	59.62	59.62	10,699.00
18:50	59.6	59.6	59.6	59.6	9,277.00
19:00	59.54	59.54	59.54	59.54	8,028.00
19:10	59.48	59.48	59.48	59.48	10,710.00
19:20	59.36	59.36	59.36	59.36	5,789.00
19:30	59.52	59.52	59.52	59.52	14,717.00
19:40	59.3107	59.3107	59.3107	59.3107	12,962.00
19:50	59.63	59.63	59.63	59.63	24,146.00
20:00	59.725	59.725	59.725	59.725	46,664.00
20:10	59.76	59.76	59.76	59.76	11,384.00
20:20	59.83	59.83	59.83	59.83	12,273.00
20:30	59.8	59.8	59.8	59.8	21,788.00
20:40	59.575	59.575	59.575	59.575	65,549.00
20:50	59.395	59.395	59.395	59.395	14,537.00
21:00	59.4427	59.4427	59.4427	59.4427	12,439.00
21:10	59.54	59.54	59.54	59.54	18,006.00
21:20	59.52	59.52	59.52	59.52	18,595.00
21:30	59.59	59.59	59.59	59.59	16,632.00
21:40	59.495	59.495	59.495	59.495	12,314.00
21:50	59.49	59.49	59.49	59.49	18,295.00
22:00	59.47	59.47	59.47	59.47	16,398.00
22:10	59.41	59.41	59.41	59.41	37,553.00
22:20	59.28	59.28	59.28	59.28	15,113.00
22:30	59.205	59.205	59.205	59.205	20,236.00
22:40	59.14	59.14	59.14	59.14	16,619.00
22:50	58.885	58.885	58.885	58.885	33,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	56.58	56.17	56.58	56.31	171,852.00
15.11.2024 17:30	56.33	56	56.29	56.29	248,353.00
15.11.2024 18:00	56.51	56.235	56.24	56.51	276,458.00
15.11.2024 18:30	56.62	56.27	56.54	56.5	363,374.00
15.11.2024 19:00	56.57	56.43	56.57	56.44	503,531.00
15.11.2024 19:30	56.49	56.05	56.435	56.11	594,910.00
15.11.2024 20:00	56.1831	55.87	56.105	56.15	1,127,400.00
15.11.2024 20:30	56.21	56.04	56.115	56.04	1,097,792.00
15.11.2024 21:00	56.09	55.99	56.085	56.02	1,153,284.00
15.11.2024 21:30	56.05	55.8	56.005	55.92	1,710,967.00
15.11.2024 22:00	56.01	55.78	55.84	55.92	1,480,457.00
15.11.2024 22:30	56.179	55.79	55.965	56.15	2,289,182.00
18.11.2024 16:30	56.51	56	56.17	56.08	17,425.00
18.11.2024 17:00	56.87	56.17	56.17	56.825	85,200.00
18.11.2024 17:30	56.86	56.64	56.75	56.7	101,466.00
18.11.2024 18:00	57.195	56.79	56.79	57	288,902.00
18.11.2024 18:30	57.07	56.82	57	56.8476	357,828.00
18.11.2024 19:00	56.8795	56.685	56.84	56.8	373,524.00
18.11.2024 19:30	57.01	56.63	56.7302	57.01	452,645.00
18.11.2024 20:00	57	56.7586	57	56.82	501,490.00
18.11.2024 20:30	56.83	56.41	56.83	56.58	615,396.00
18.11.2024 21:00	56.7	56.55	56.57	56.57	355,912.00
18.11.2024 21:30	56.66	56.535	56.57	56.66	710,677.00
18.11.2024 22:00	56.8	56.61	56.68	56.74	966,004.00
18.11.2024 22:30	56.84	56.6	56.71	56.785	1,492,550.00
19.11.2024 16:30	56.86	55.97	55.97	56.86	22,803.00
19.11.2024 17:00	57.915	56.82	56.89	57.9	145,208.00
19.11.2024 17:30	57.91	57.64	57.91	57.705	256,491.00
19.11.2024 18:00	58.08	57.55	57.59	58.06	180,717.00
19.11.2024 18:30	57.95	57.69	57.95	57.84	590,402.00
19.11.2024 19:00	58.11	57.7405	57.83	58.055	824,100.00
19.11.2024 19:30	58.27	58.02	58.05	58.04	1,006,943.00
19.11.2024 20:00	58.125	57.9	57.96	57.935	1,093,455.00
19.11.2024 20:30	58.08	57.88	57.92	58.06	1,450,021.00
19.11.2024 21:00	58.2	58.01	58.09	58.04	1,417,252.00
19.11.2024 21:30	58.2	58.015	58.045	58.15	1,754,564.00
19.11.2024 22:00	58.3025	58.08	58.155	58.29	2,190,389.00
19.11.2024 22:30	58.38	58.16	58.25	58.24	2,839,856.00
20.11.2024 16:30	58.615	58.095	58.52	58.41	15,620.00
20.11.2024 17:00	58.4325	57.75	58.4325	58.05	80,901.00
20.11.2024 17:30	58.42	57.985	58.06	58.4	142,528.00
20.11.2024 18:00	58.365	58.12	58.335	58.12	178,497.00
20.11.2024 18:30	58.53	58.09	58.11	58.53	243,641.00
20.11.2024 19:00	58.56	58.305	58.5	58.44	405,467.00
20.11.2024 19:30	58.58	58.41	58.43	58.41	397,705.00
20.11.2024 20:00	58.46	58.3	58.43	58.43	303,240.00
20.11.2024 20:30	58.43	58.09	58.405	58.19	398,459.00
20.11.2024 21:00	58.29	58.11	58.17	58.29	586,634.00
20.11.2024 21:30	58.46	58.23	58.291	58.255	532,765.00
20.11.2024 22:00	58.29	57.91	58.255	57.99	898,686.00
20.11.2024 22:30	58.09	57.82	57.95	58.01	1,001,797.00
21.11.2024 16:30	58.87	57.98	58.1	58.77	25,897.00
21.11.2024 17:00	59.21	58.61	58.7	58.61	136,467.00
21.11.2024 17:30	58.87	58.47	58.72	58.765	223,888.00
21.11.2024 18:00	58.73	58.31	58.68	58.33	237,278.00
21.11.2024 18:30	58.34	57.9335	58.325	58.19	496,318.00
21.11.2024 19:00	58.325	58.1	58.16	58.14	835,767.00
21.11.2024 19:30	58.21	57.86	58.13	57.9	537,504.00
21.11.2024 20:00	58.05	57.74	57.88	58.05	785,683.00
21.11.2024 20:30	58.205	57.89	58.1	57.91	983,526.00
21.11.2024 21:00	58.345	57.81	57.91	58.2	965,910.00
21.11.2024 21:30	58.18	57.975	58.13	58.11	1,456,399.00
21.11.2024 22:00	58.1627	57.95	58.11	58.07	1,424,731.00
21.11.2024 22:30	58.15	57.86	58.05	58.15	2,127,130.00
22.11.2024 16:30	59.2	58.1901	58.24	59.2	38,785.00
22.11.2024 17:00	59.88	59.2	59.205	59.795	184,569.00
22.11.2024 17:30	60.14	59.785	59.88	59.825	291,714.00
22.11.2024 18:00	59.85	59.335	59.815	59.57	500,407.00
22.11.2024 18:30	59.71	59.5	59.52	59.5	362,888.00
22.11.2024 19:00	59.545	59.33	59.47	59.49	476,220.00
22.11.2024 19:30	59.85	59.22	59.445	59.83	797,486.00
22.11.2024 20:00	59.87	59.725	59.815	59.75	998,547.00
22.11.2024 20:30	59.61	59.395	59.6	59.495	1,296,640.00
22.11.2024 21:00	59.61	59.445	59.495	59.6	1,371,440.00
22.11.2024 21:30	59.59	59.425	59.59	59.425	1,628,458.00
22.11.2024 22:00	59.435	59.14	59.42	59.19	1,798,819.00
22.11.2024 22:30	59.28	58.81	59.19	59.25	1,714,890.00

צרו איתנו קשר *5988