גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנל > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנל

Enel

מניה ENEL Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.8727	9.8727	9.8727	9.8727	0.00
10:20	9.871	9.871	9.871	9.871	12,664.00
10:30	9.8816	9.8816	9.8816	9.8816	3,986.00
10:40	9.8833	9.8833	9.8833	9.8833	5,313.00
10:50	9.894	9.894	9.894	9.894	5,865.00
11:00	9.8899	9.8899	9.8899	9.8899	6,101.00
11:10	9.9007	9.9007	9.9007	9.9007	5,339.00
11:20	9.8782	9.8782	9.8782	9.8782	9,594.00
11:30	9.8826	9.8826	9.8826	9.8826	12,588.00
11:40	9.898	9.898	9.898	9.898	277,085.00
11:50	9.9087	9.9087	9.9087	9.9087	5,843.00
12:00	9.9141	9.9141	9.9141	9.9141	5,408.00
12:10	9.902	9.902	9.902	9.902	7,701.00
12:20	9.9055	9.9055	9.9055	9.9055	4,254.00
12:30	9.9108	9.9108	9.9108	9.9108	6,284.00
12:40	9.9094	9.9094	9.9094	9.9094	9,532.00
12:50	9.8937	9.8937	9.8937	9.8937	7,585.00
13:00	9.8971	9.8971	9.8971	9.8971	6,189.00
13:10	9.8767	9.8767	9.8767	9.8767	9,728.00
13:20	9.8819	9.8819	9.8819	9.8819	5,155.00
13:30	9.8742	9.8742	9.8742	9.8742	545,290.00
13:40	9.8821	9.8821	9.8821	9.8821	6,126.00
13:50	9.8886	9.8886	9.8886	9.8886	6,471.00
14:00	9.8978	9.8978	9.8978	9.8978	8,551.00
14:10	9.9045	9.9045	9.9045	9.9045	10,395.00
14:20	9.9185	9.9185	9.9185	9.9185	5,415.00
14:30	9.9129	9.9129	9.9129	9.9129	5,659.00
14:40	9.8991	9.8991	9.8991	9.8991	166,443.00
14:50	9.9069	9.9069	9.9069	9.9069	5,551.00
15:00	9.9145	9.9145	9.9145	9.9145	5,779.00
15:10	9.9199	9.9199	9.9199	9.9199	6,542.00
15:20	9.9168	9.9168	9.9168	9.9168	5,142.00
15:30	9.9241	9.9241	9.9241	9.9241	5,282.00
15:40	9.9173	9.9173	9.9173	9.9173	6,620.00
15:50	9.9354	9.9354	9.9354	9.9354	7,696.00
16:00	9.941	9.941	9.941	9.941	8,389.00
16:10	9.922	9.922	9.922	9.922	11,110.00
16:20	9.9237	9.9237	9.9237	9.9237	8,022.00
16:30	9.9195	9.9195	9.9195	9.9195	7,154.00
16:40	9.9102	9.9102	9.9102	9.9102	10,203.00
16:50	9.9072	9.9072	9.9072	9.9072	14,638.00
17:00	9.9027	9.9027	9.9027	9.9027	10,062.00
17:10	9.8946	9.8946	9.8946	9.8946	8,844.00
17:20	9.9055	9.9055	9.9055	9.9055	11,400.00
17:30	9.9117	9.9117	9.9117	9.9117	13,945.00
17:40	9.9241	9.9241	9.9241	9.9241	10,362.00
17:50	9.9333	9.9333	9.9333	9.9333	7,941.00
18:00	9.9629	9.9629	9.9629	9.9629	12,940.00
18:10	9.9578	9.9578	9.9578	9.9578	6,346.00
18:20	9.9684	9.9684	9.9684	9.9684	14,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	9.0409	9.0114	9.0148	9.0377	25,048.00
20.02.2026 11:00	9.0808	9.0298	9.0301	9.0764	34,980.00
20.02.2026 11:30	9.0764	9.0498	9.0764	9.07	32,028.00
20.02.2026 12:00	9.0822	9.0682	9.0713	9.0682	46,864.00
20.02.2026 12:30	9.0733	9.0278	9.0733	9.0388	71,405.00
20.02.2026 13:00	9.047	9.023	9.0335	9.045	82,688.00
20.02.2026 13:30	9.0482	9.0225	9.0435	9.0309	387,482.00
20.02.2026 14:00	9.0622	9.0255	9.0405	9.0351	668,892.00
20.02.2026 14:30	9.0438	9.033	9.0351	9.033	1,038,207.00
20.02.2026 15:00	9.0381	9.0273	9.037	9.0337	958,523.00
20.02.2026 15:30	9.032	9.0221	9.0308	9.0299	1,052,942.00
20.02.2026 16:00	9.0403	9.0252	9.0307	9.0343	1,264,719.00
20.02.2026 16:30	9.033	9.0005	9.0277	9.018	545,986.00
20.02.2026 17:00	9.0244	8.9726	9.0209	9.0111	535,153.00
20.02.2026 17:30	9.059	9.0214	9.0214	9.0505	768,153.00
20.02.2026 18:00	9.0765	9.0489	9.0501	9.0601	588,730.00
23.02.2026 10:00	9.4245	9.3505	9.4026	9.396	6,616.00
23.02.2026 10:30	9.5768	9.395	9.4001	9.5713	29,395.00
23.02.2026 11:00	9.636	9.5632	9.5876	9.5862	30,461.00
23.02.2026 11:30	9.6092	9.5869	9.5903	9.6056	73,233.00
23.02.2026 12:00	9.6093	9.583	9.6029	9.601	99,449.00
23.02.2026 12:30	9.624	9.578	9.5927	9.5867	145,724.00
23.02.2026 13:00	9.5972	9.5641	9.5814	9.5751	309,376.00
23.02.2026 13:30	9.6332	9.5752	9.5795	9.6278	282,613.00
23.02.2026 14:00	9.6822	9.6224	9.6224	9.6689	439,122.00
23.02.2026 14:30	9.7112	9.6703	9.6761	9.6929	437,907.00
23.02.2026 15:00	9.6991	9.6704	9.6923	9.678	544,073.00
23.02.2026 15:30	9.698	9.6641	9.6793	9.6774	648,762.00
23.02.2026 16:00	9.742	9.6889	9.6894	9.7131	1,245,514.00
23.02.2026 16:30	9.7434	9.7033	9.72	9.7417	340,379.00
23.02.2026 17:00	9.7395	9.6778	9.7395	9.6837	403,806.00
23.02.2026 17:30	9.6832	9.648	9.6832	9.6514	516,313.00
23.02.2026 18:00	9.7051	9.6547	9.6547	9.705	552,896.00
24.02.2026 10:00	9.8196	9.6799	9.7307	9.8034	2,026.00
24.02.2026 10:30	9.8461	9.7955	9.8355	9.8395	33,033.00
24.02.2026 11:00	9.8839	9.8213	9.8381	9.8463	69,541.00
24.02.2026 11:30	9.8478	9.827	9.8452	9.8409	99,983.00
24.02.2026 12:00	9.854	9.8136	9.8407	9.85	174,870.00
24.02.2026 12:30	9.852	9.8275	9.8341	9.8363	224,949.00
24.02.2026 13:00	9.8586	9.8331	9.8344	9.8532	231,241.00
24.02.2026 13:30	9.8577	9.8412	9.8522	9.8527	267,178.00
24.02.2026 14:00	9.8535	9.8417	9.852	9.8417	378,455.00
24.02.2026 14:30	9.8652	9.8236	9.8424	9.8364	664,232.00
24.02.2026 15:00	9.8445	9.8298	9.8299	9.8445	1,460,820.00
24.02.2026 15:30	9.8477	9.634	9.8405	9.8442	2,508,487.00
24.02.2026 16:00	9.8446	9.634	9.8443	9.8236	5,350,059.00
24.02.2026 16:30	9.8234	9.7764	9.8234	9.7953	3,425,569.00
24.02.2026 17:00	9.8218	9.782	9.7978	9.8173	2,934,084.00
24.02.2026 17:30	9.8214	9.7995	9.8213	9.8014	2,708,996.00
24.02.2026 18:00	9.8154	9.7959	9.8039	9.7979	3,852,294.00
25.02.2026 10:00	9.9044	9.8517	9.8744	9.8855	5,197.00
25.02.2026 10:30	9.8991	9.8768	9.8815	9.8923	20,869.00
25.02.2026 11:00	9.9009	9.8707	9.8923	9.8914	77,914.00
25.02.2026 11:30	9.9203	9.8901	9.8901	9.9173	219,099.00
25.02.2026 12:00	9.9202	9.8989	9.9202	9.9094	289,449.00
25.02.2026 12:30	9.9152	9.885	9.9107	9.885	324,680.00
25.02.2026 13:00	9.8901	9.8707	9.888	9.881	456,027.00
25.02.2026 13:30	9.899	9.8747	9.8747	9.8975	764,550.00
25.02.2026 14:00	9.924	9.8984	9.8984	9.9096	832,641.00
25.02.2026 14:30	9.9184	9.898	9.9084	9.918	889,436.00
25.02.2026 15:00	9.9263	9.9163	9.9187	9.9241	892,495.00
25.02.2026 15:30	9.9452	9.9082	9.9082	9.9283	920,681.00
25.02.2026 16:00	9.9401	9.9164	9.9401	9.9168	757,578.00
25.02.2026 16:30	9.9164	9.8994	9.9164	9.8994	475,633.00
25.02.2026 17:00	9.9239	9.8861	9.894	9.9239	449,031.00
25.02.2026 17:30	9.9635	9.9223	9.9223	9.9596	383,211.00
25.02.2026 18:00	9.9752	9.9532	9.9532	9.9664	366,221.00

צרו איתנו קשר *5988