גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

עדכון אחרון 16:14

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR

שער

13.839

שינוי

+0.12%

שינוי ב EUR

0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.912	13.912	13.912	13.912	0.00
10:20	13.924	13.924	13.924	13.924	46,252.00
10:30	13.946	13.946	13.946	13.946	80,265.00
10:40	13.909	13.909	13.909	13.909	99,220.00
10:50	13.904	13.904	13.904	13.904	34,859.00
11:00	13.904	13.904	13.904	13.904	50,559.00
11:10	13.924	13.924	13.924	13.924	83,592.00
11:20	13.858	13.858	13.858	13.858	75,210.00
11:30	13.798	13.798	13.798	13.798	88,571.00
11:40	13.826	13.826	13.826	13.826	47,947.00
11:50	13.814	13.814	13.814	13.814	66,287.00
12:00	13.864	13.864	13.864	13.864	39,919.00
12:10	13.867	13.867	13.867	13.867	32,556.00
12:20	13.856	13.856	13.856	13.856	40,208.00
12:30	13.854	13.854	13.854	13.854	16,496.00
12:40	13.838	13.838	13.838	13.838	22,922.00
12:50	13.84	13.84	13.84	13.84	29,424.00
13:00	13.84	13.84	13.84	13.84	22,949.00
13:10	13.845	13.845	13.845	13.845	16,998.00
13:20	13.824	13.824	13.824	13.824	48,799.00
13:30	13.814	13.814	13.814	13.814	22,069.00
13:40	13.81	13.81	13.81	13.81	25,398.00
13:50	13.795	13.795	13.795	13.795	28,679.00
14:00	13.806	13.806	13.806	13.806	12,799.00
14:10	13.8	13.8	13.8	13.8	23,262.00
14:20	13.814	13.814	13.814	13.814	22,549.00
14:30	13.829	13.829	13.829	13.829	44,265.00
14:40	13.843	13.843	13.843	13.843	35,313.00
14:50	13.822	13.822	13.822	13.822	15,788.00
15:00	13.844	13.844	13.844	13.844	29,989.00
15:10	13.829	13.829	13.829	13.829	32,625.00
15:20	13.833	13.833	13.833	13.833	23,092.00
15:30	13.839	13.839	13.839	13.839	13,413.00
15:40	13.855	13.855	13.855	13.855	26,674.00
15:50	13.85	13.85	13.85	13.85	22,454.00
16:00	13.85	13.85	13.85	13.85	20,235.00
16:10	13.856	13.856	13.856	13.856	16,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	13.89	13.822	13.886	13.842	522,661.00
18.11.2024 11:00	13.84	13.81	13.826	13.824	777,404.00
18.11.2024 11:30	13.862	13.816	13.822	13.846	1,172,362.00
18.11.2024 12:00	13.878	13.836	13.846	13.87	1,276,519.00
18.11.2024 12:30	13.891	13.85	13.874	13.872	1,395,571.00
18.11.2024 13:00	13.875	13.836	13.87	13.838	1,321,771.00
18.11.2024 13:30	13.836	13.801	13.836	13.822	1,487,742.00
18.11.2024 14:00	13.836	13.816	13.819	13.833	1,283,000.00
18.11.2024 14:30	13.833	13.796	13.833	13.802	1,547,519.00
18.11.2024 15:00	13.826	13.783	13.8	13.822	2,539,366.00
18.11.2024 15:30	13.826	13.802	13.822	13.813	2,403,931.00
18.11.2024 16:00	13.888	13.803	13.806	13.88	3,332,999.00
18.11.2024 16:30	13.952	13.886	13.896	13.894	1,273,460.00
18.11.2024 17:00	13.9	13.874	13.888	13.899	1,518,775.00
18.11.2024 17:30	13.938	13.9	13.9	13.918	1,409,601.00
18.11.2024 18:00	13.934	13.894	13.923	13.894	2,502,688.00
19.11.2024 10:00	13.932	13.848	13.904	13.874	159,217.00
19.11.2024 10:30	13.874	13.824	13.874	13.824	298,210.00
19.11.2024 11:00	13.846	13.742	13.83	13.748	692,264.00
19.11.2024 11:30	13.774	13.718	13.742	13.756	1,073,775.00
19.11.2024 12:00	13.756	13.702	13.754	13.708	1,225,650.00
19.11.2024 12:30	13.745	13.701	13.706	13.744	1,779,109.00
19.11.2024 13:00	13.753	13.696	13.748	13.7	1,696,425.00
19.11.2024 13:30	13.732	13.692	13.704	13.732	1,565,227.00
19.11.2024 14:00	13.75	13.726	13.734	13.728	1,582,646.00
19.11.2024 14:30	13.735	13.708	13.729	13.734	2,164,163.00
19.11.2024 15:00	13.734	13.678	13.734	13.702	2,500,230.00
19.11.2024 15:30	13.71	13.668	13.702	13.67	3,770,252.00
19.11.2024 16:00	13.686	13.605	13.67	13.646	4,863,459.00
19.11.2024 16:30	13.715	13.622	13.63	13.687	1,303,726.00
19.11.2024 17:00	13.734	13.7	13.701	13.706	1,518,734.00
19.11.2024 17:30	13.718	13.672	13.711	13.709	1,475,218.00
19.11.2024 18:00	13.724	13.702	13.702	13.71	1,650,616.00
20.11.2024 10:00	13.798	13.744	13.778	13.784	217,439.00
20.11.2024 10:30	13.802	13.738	13.774	13.802	542,151.00
20.11.2024 11:00	13.826	13.77	13.804	13.812	876,941.00
20.11.2024 11:30	13.814	13.778	13.81	13.784	620,995.00
20.11.2024 12:00	13.791	13.768	13.782	13.77	722,871.00
20.11.2024 12:30	13.768	13.746	13.766	13.75	805,407.00
20.11.2024 13:00	13.756	13.732	13.748	13.75	801,836.00
20.11.2024 13:30	13.756	13.727	13.756	13.75	932,199.00
20.11.2024 14:00	13.752	13.728	13.744	13.748	745,922.00
20.11.2024 14:30	13.797	13.752	13.755	13.791	870,962.00
20.11.2024 15:00	13.815	13.8	13.8	13.806	951,248.00
20.11.2024 15:30	13.814	13.781	13.809	13.786	895,986.00
20.11.2024 16:00	13.782	13.748	13.782	13.76	1,478,987.00
20.11.2024 16:30	13.792	13.746	13.76	13.75	769,770.00
20.11.2024 17:00	13.754	13.714	13.752	13.722	888,981.00
20.11.2024 17:30	13.746	13.706	13.715	13.742	815,993.00
20.11.2024 18:00	13.733	13.706	13.733	13.712	1,423,363.00
21.11.2024 10:00	13.808	13.74	13.762	13.742	250,855.00
21.11.2024 10:30	13.765	13.714	13.737	13.748	521,008.00
21.11.2024 11:00	13.742	13.686	13.734	13.692	882,478.00
21.11.2024 11:30	13.762	13.685	13.694	13.76	969,060.00
21.11.2024 12:00	13.764	13.698	13.761	13.707	1,078,291.00
21.11.2024 12:30	13.766	13.701	13.701	13.765	1,273,734.00
21.11.2024 13:00	13.802	13.754	13.76	13.797	1,420,683.00
21.11.2024 13:30	13.802	13.784	13.794	13.797	1,254,895.00
21.11.2024 14:00	13.836	13.794	13.794	13.824	1,689,099.00
21.11.2024 14:30	13.849	13.82	13.826	13.83	2,408,608.00
21.11.2024 15:00	13.852	13.814	13.832	13.827	2,335,300.00
21.11.2024 15:30	13.832	13.796	13.827	13.8	2,968,428.00
21.11.2024 16:00	13.826	13.79	13.802	13.806	3,049,547.00
21.11.2024 16:30	13.822	13.756	13.794	13.796	894,833.00
21.11.2024 17:00	13.833	13.782	13.784	13.813	1,244,948.00
21.11.2024 17:30	13.84	13.811	13.813	13.84	1,426,842.00
21.11.2024 18:00	13.846	13.82	13.842	13.826	1,616,985.00
22.11.2024 10:00	13.969	13.896	13.918	13.944	114,054.00
22.11.2024 10:30	13.946	13.882	13.932	13.905	485,223.00
22.11.2024 11:00	13.924	13.798	13.908	13.824	977,918.00
22.11.2024 11:30	13.868	13.81	13.814	13.858	1,216,474.00
22.11.2024 12:00	13.87	13.842	13.86	13.851	1,260,466.00
22.11.2024 12:30	13.853	13.83	13.85	13.845	1,216,052.00
22.11.2024 13:00	13.85	13.808	13.842	13.81	1,171,789.00
22.11.2024 13:30	13.816	13.79	13.81	13.806	1,134,392.00
22.11.2024 14:00	13.834	13.797	13.806	13.829	1,449,059.00
22.11.2024 14:30	13.848	13.818	13.829	13.83	1,768,998.00
22.11.2024 15:00	13.85	13.824	13.828	13.848	1,954,345.00

צרו איתנו קשר *5988