גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	58.5555	58.5555	58.5555	58.5555	0.00
10:30	58.9198	58.9198	58.9198	58.9198	793.00
10:40	58.5285	58.5285	58.5285	58.5285	751.00
10:50	58.7617	58.7617	58.7617	58.7617	2,884.00
11:00	58.6486	58.6486	58.6486	58.6486	764.00
11:10	58.48	58.48	58.48	58.48	1,539.00
11:20	58.46	58.46	58.46	58.46	328.00
11:30	58.4239	58.4239	58.4239	58.4239	981.00
11:40	58.4633	58.4633	58.4633	58.4633	142.00
11:50	58.6329	58.6329	58.6329	58.6329	163.00
12:00	58.5854	58.5854	58.5854	58.5854	189.00
12:10	58.4565	58.4565	58.4565	58.4565	576.00
12:20	58.4969	58.4969	58.4969	58.4969	219.00
12:30	58.5058	58.5058	58.5058	58.5058	102.00
12:40	58.467	58.467	58.467	58.467	53.00
12:50	58.4475	58.4475	58.4475	58.4475	163.00
13:00	58.4946	58.4946	58.4946	58.4946	219.00
13:10	58.4914	58.4914	58.4914	58.4914	250.00
13:20	58.4291	58.4291	58.4291	58.4291	86.00
13:30	58.2054	58.2054	58.2054	58.2054	339.00
13:40	58.106	58.106	58.106	58.106	320.00
13:50	58.0551	58.0551	58.0551	58.0551	279.00
14:00	57.9674	57.9674	57.9674	57.9674	145.00
14:10	58.0066	58.0066	58.0066	58.0066	54.00
14:20	57.9281	57.9281	57.9281	57.9281	129.00
14:30	57.9823	57.9823	57.9823	57.9823	614.00
14:40	58.154	58.154	58.154	58.154	1,278.00
14:50	58.1509	58.1509	58.1509	58.1509	864.00
15:00	58.2366	58.2366	58.2366	58.2366	61.00
15:10	57.88	57.88	57.88	57.88	529.00
15:20	57.7667	57.7667	57.7667	57.7667	1,273.00
15:30	57.6215	57.6215	57.6215	57.6215	1,254.00
15:40	57.5453	57.5453	57.5453	57.5453	2,470.00
15:50	57.5842	57.5842	57.5842	57.5842	926.00
16:00	57.485	57.485	57.485	57.485	2,854.00
16:10	57.6269	57.6269	57.6269	57.6269	1,892.00
16:20	57.6231	57.6231	57.6231	57.6231	863.00
16:30	57.2915	57.2915	57.2915	57.2915	626.00
16:40	57.5812	57.5812	57.5812	57.5812	280.00
16:50	57.6741	57.6741	57.6741	57.6741	239.00
17:00	57.4771	57.4771	57.4771	57.4771	322.00
17:10	57.0563	57.0563	57.0563	57.0563	813.00
17:20	56.7403	56.7403	56.7403	56.7403	694.00
17:30	56.4755	56.4755	56.4755	56.4755	1,434.00
17:40	56.4479	56.4479	56.4479	56.4479	743.00
17:50	56.6034	56.6034	56.6034	56.6034	740.00
18:00	56.8879	56.8879	56.8879	56.8879	874.00
18:10	56.962	56.962	56.962	56.962	1,378.00
18:20	57.0209	57.0209	57.0209	57.0209	1,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	59.2393	58.9634	58.9959	59.2277	930.00
20.02.2026 11:00	59.4367	59.1606	59.1762	59.3722	2,330.00
20.02.2026 11:30	59.545	59.3507	59.3791	59.545	3,969.00
20.02.2026 12:00	59.6878	59.5454	59.5454	59.58	3,234.00
20.02.2026 12:30	59.5776	59.3608	59.5776	59.5107	6,462.00
20.02.2026 13:00	59.6797	59.4452	59.5103	59.6361	8,258.00
20.02.2026 13:30	59.6362	59.5476	59.6362	59.5602	18,351.00
20.02.2026 14:00	59.58	59.3199	59.58	59.3456	23,136.00
20.02.2026 14:30	59.3675	59.22	59.3432	59.3065	30,192.00
20.02.2026 15:00	59.4095	59.3015	59.3807	59.3187	32,457.00
20.02.2026 15:30	59.3002	59.1248	59.3002	59.127	23,500.00
20.02.2026 16:00	59.2338	59.1017	59.1543	59.138	34,389.00
20.02.2026 16:30	59.4416	59.1418	59.1418	59.4416	33,507.00
20.02.2026 17:00	59.6818	58.8386	59.4706	58.9826	34,269.00
20.02.2026 17:30	59.3262	58.9608	59.0651	59.3262	60,922.00
20.02.2026 18:00	59.315	59.1199	59.2985	59.1308	64,362.00
23.02.2026 10:00	58.5354	58.0797	58.0797	58.3646	1,365.00
23.02.2026 10:30	58.44	58.44	58.44	58.44	203.00
23.02.2026 11:00	58.594	58.52	58.594	58.543	1,125.00
23.02.2026 11:30	58.5595	58.34	58.5595	58.3732	9,207.00
23.02.2026 12:00	58.34	58.139	58.3283	58.1981	32,319.00
23.02.2026 12:30	58.92	58.05	58.1747	58.05	58,088.00
23.02.2026 13:00	58.08	57.84	58.0385	57.8509	84,148.00
23.02.2026 13:30	57.9164	57.8544	57.8813	57.913	69,897.00
23.02.2026 14:00	58.0134	57.8419	57.8974	57.8419	86,118.00
23.02.2026 14:30	57.9117	57.84	57.8527	57.8788	64,017.00
23.02.2026 15:00	58.0818	57.9501	57.9501	58.0818	96,963.00
23.02.2026 15:30	58.1665	58.0611	58.0611	58.1043	121,889.00
23.02.2026 16:00	58.1815	58.06	58.0834	58.1434	135,737.00
23.02.2026 16:30	58.1366	57.7893	58.1366	57.9752	109,588.00
23.02.2026 17:00	58.5116	57.94	57.944	58.5116	155,675.00
23.02.2026 17:30	58.4955	57.7961	58.4347	57.7961	198,014.00
23.02.2026 18:00	57.8532	57.4	57.7542	57.8357	176,809.00
24.02.2026 10:00	58.3005	58.0938	58.0938	58.2857	412.00
24.02.2026 10:30	58.3026	58.0508	58.3026	58.0972	3,722.00
24.02.2026 11:00	58.383	58.144	58.1915	58.321	8,013.00
24.02.2026 11:30	58.3744	58.0617	58.3205	58.3737	12,433.00
24.02.2026 12:00	58.3836	58.31	58.3496	58.3836	11,647.00
24.02.2026 12:30	58.6092	58.3872	58.4176	58.6092	14,380.00
24.02.2026 13:00	58.6048	58.2353	58.5855	58.2353	35,314.00
24.02.2026 13:30	58.3254	58.2001	58.2358	58.3002	31,555.00
24.02.2026 14:00	58.3428	58.2917	58.3088	58.2917	30,421.00
24.02.2026 14:30	58.6063	58.2693	58.2693	58.5741	41,991.00
24.02.2026 15:00	58.5575	58.423	58.522	58.4312	49,760.00
24.02.2026 15:30	58.6761	58.4156	58.4619	58.6533	126,679.00
24.02.2026 16:00	58.6832	58.3995	58.6498	58.4497	677,859.00
24.02.2026 16:30	58.5116	58.2548	58.4571	58.4788	529,149.00
24.02.2026 17:00	58.88	58.0009	58.5991	58.1985	539,941.00
24.02.2026 17:30	58.54	58.2515	58.3502	58.496	296,014.00
24.02.2026 18:00	59.2104	58.4462	58.4462	59.17	622,866.00
25.02.2026 10:00	58.9773	58.5555	58.7279	58.9198	203.00
25.02.2026 10:30	58.8922	58.5285	58.845	58.5407	4,529.00
25.02.2026 11:00	58.5541	58.2415	58.5541	58.5179	5,351.00
25.02.2026 11:30	58.6329	58.3857	58.5221	58.3866	7,468.00
25.02.2026 12:00	58.5552	58.3948	58.4665	58.5058	13,322.00
25.02.2026 12:30	58.5093	58.4153	58.4752	58.4153	13,292.00
25.02.2026 13:00	58.4914	58.078	58.4161	58.1156	19,170.00
25.02.2026 13:30	58.1642	57.9632	58.1217	58.0015	17,693.00
25.02.2026 14:00	58.1222	57.9063	58.0031	57.9823	6,370.00
25.02.2026 14:30	58.2584	58.0954	58.18	58.2366	14,323.00
25.02.2026 15:00	58.1876	57.6215	58.1876	57.6316	18,928.00
25.02.2026 15:30	57.6278	57.4239	57.6278	57.5206	52,672.00
25.02.2026 16:00	57.6979	57.2388	57.5244	57.2795	57,126.00
25.02.2026 16:30	57.8201	57.2854	57.4285	57.2854	32,483.00
25.02.2026 17:00	57.2229	56.3661	57.0674	56.48	49,780.00
25.02.2026 17:30	56.98	56.4415	56.5701	56.8815	42,786.00
25.02.2026 18:00	57.2219	56.792	57.0319	57.02	56,534.00

צרו איתנו קשר *5988