גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.3898	12.3898	12.3898	12.3898	0.00
10:20	12.5609	12.5609	12.5609	12.5609	13,897.00
10:30	12.5855	12.5855	12.5855	12.5855	389.00
10:40	12.5566	12.5566	12.5566	12.5566	6,662.00
10:50	12.5323	12.5323	12.5323	12.5323	3,338.00
11:00	12.608	12.608	12.608	12.608	2,798.00
11:10	12.6086	12.6086	12.6086	12.6086	358.00
11:20	12.6701	12.6701	12.6701	12.6701	3,103.00
11:30	12.6771	12.6771	12.6771	12.6771	938.00
11:40	12.6577	12.6577	12.6577	12.6577	1,007.00
11:50	12.6219	12.6219	12.6219	12.6219	1,093.00
12:00	12.61	12.61	12.61	12.61	1,545.00
12:10	12.5697	12.5697	12.5697	12.5697	919.00
12:20	12.5825	12.5825	12.5825	12.5825	562.00
12:30	12.6138	12.6138	12.6138	12.6138	748.00
12:40	12.61	12.61	12.61	12.61	488.00
12:50	12.6047	12.6047	12.6047	12.6047	456.00
13:00	12.64	12.64	12.64	12.64	813.00
13:10	12.6606	12.6606	12.6606	12.6606	472.00
13:20	12.6617	12.6617	12.6617	12.6617	422.00
13:30	12.6254	12.6254	12.6254	12.6254	678.00
13:40	12.6504	12.6504	12.6504	12.6504	1,262.00
13:50	12.6412	12.6412	12.6412	12.6412	520.00
14:00	12.6447	12.6447	12.6447	12.6447	349.00
14:10	12.6476	12.6476	12.6476	12.6476	630.00
14:20	12.65	12.65	12.65	12.65	253.00
14:30	12.6579	12.6579	12.6579	12.6579	527.00
14:40	12.6488	12.6488	12.6488	12.6488	854.00
14:50	12.6483	12.6483	12.6483	12.6483	2,322.00
15:00	12.6481	12.6481	12.6481	12.6481	1,536.00
15:10	12.6507	12.6507	12.6507	12.6507	2,013.00
15:20	12.645	12.645	12.645	12.645	3,981.00
15:30	12.6341	12.6341	12.6341	12.6341	1,310.00
15:40	12.6907	12.6907	12.6907	12.6907	1,612.00
15:50	12.675	12.675	12.675	12.675	3,866.00
16:00	12.6607	12.6607	12.6607	12.6607	2,709.00
16:10	12.654	12.654	12.654	12.654	3,092.00
16:20	12.6552	12.6552	12.6552	12.6552	539.00
16:30	12.6761	12.6761	12.6761	12.6761	8,176.00
16:40	12.7328	12.7328	12.7328	12.7328	5,377.00
16:50	12.7289	12.7289	12.7289	12.7289	2,897.00
17:00	12.6968	12.6968	12.6968	12.6968	15,485.00
17:10	12.6804	12.6804	12.6804	12.6804	4,495.00
17:20	12.6853	12.6853	12.6853	12.6853	10,247.00
17:30	12.6849	12.6849	12.6849	12.6849	15,768.00
17:40	12.7019	12.7019	12.7019	12.7019	12,612.00
17:50	12.6963	12.6963	12.6963	12.6963	14,829.00
18:00	12.6199	12.6199	12.6199	12.6199	12,337.00
18:10	12.6341	12.6341	12.6341	12.6341	15,977.00
18:20	12.5909	12.5909	12.5909	12.5909	11,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 10:30	11.8643	11.81	11.8273	11.861	5,996.00
30.01.2026 11:00	11.875	11.8358	11.8623	11.8513	6,970.00
30.01.2026 11:30	11.8643	11.8052	11.8643	11.809	14,895.00
30.01.2026 12:00	11.8305	11.7907	11.8047	11.8096	7,009.00
30.01.2026 12:30	11.8479	11.8161	11.8161	11.846	5,792.00
30.01.2026 13:00	11.8856	11.8378	11.8378	11.8856	4,296.00
30.01.2026 13:30	11.9089	11.8927	11.8988	11.9089	3,994.00
30.01.2026 14:00	11.91	11.8841	11.9085	11.8846	7,356.00
30.01.2026 14:30	11.8787	11.8636	11.8787	11.8636	6,008.00
30.01.2026 15:00	11.8939	11.8591	11.8661	11.88	10,865.00
30.01.2026 15:30	11.885	11.8666	11.88	11.8666	12,569.00
30.01.2026 16:00	11.899	11.8677	11.8678	11.8985	13,242.00
30.01.2026 16:30	11.93	11.8956	11.8956	11.8981	23,386.00
30.01.2026 17:00	11.908	11.8727	11.8996	11.8727	23,741.00
30.01.2026 17:30	11.8969	11.8509	11.8792	11.873	39,152.00
30.01.2026 18:00	11.8842	11.8619	11.8673	11.8625	129,138.00
02.02.2026 10:00	11.9511	11.7421	11.7421	11.947	433.00
02.02.2026 10:30	12.0283	11.965	11.965	12.0283	2,850.00
02.02.2026 11:00	12.0139	11.951	12.0139	11.9934	6,352.00
02.02.2026 11:30	12.0394	11.9962	11.9962	12.0212	17,440.00
02.02.2026 12:00	12.0257	11.9829	12.0108	12.0257	17,159.00
02.02.2026 12:30	12.0729	12.0258	12.0258	12.0729	26,123.00
02.02.2026 13:00	12.0891	12.0571	12.0571	12.0854	26,757.00
02.02.2026 13:30	12.1199	12.0504	12.086	12.0983	45,777.00
02.02.2026 14:00	12.1843	12.1063	12.118	12.1663	57,498.00
02.02.2026 14:30	12.1763	12.1448	12.1763	12.1536	66,365.00
02.02.2026 15:00	12.1504	12.101	12.1472	12.1057	91,652.00
02.02.2026 15:30	12.1334	12.0977	12.1017	12.1334	79,509.00
02.02.2026 16:00	12.1696	12.1337	12.1343	12.1694	114,259.00
02.02.2026 16:30	12.22	12.1685	12.1685	12.2123	74,936.00
02.02.2026 17:00	12.241	12.2163	12.2214	12.2375	94,546.00
02.02.2026 17:30	12.2497	12.2199	12.225	12.2422	93,638.00
02.02.2026 18:00	12.3	12.2483	12.2483	12.3	135,526.00
03.02.2026 10:00	12.4986	12.4	12.4	12.4713	2,697.00
03.02.2026 10:30	12.494	12.4495	12.4706	12.4717	35,104.00
03.02.2026 11:00	12.477	12.4355	12.4732	12.4432	32,512.00
03.02.2026 11:30	12.444	12.4104	12.444	12.4281	34,298.00
03.02.2026 12:00	12.4768	12.4304	12.4354	12.4768	53,571.00
03.02.2026 12:30	12.4804	12.4651	12.4771	12.4766	64,645.00
03.02.2026 13:00	12.4998	12.4591	12.4827	12.4993	102,580.00
03.02.2026 13:30	12.5144	12.49	12.4953	12.4927	111,598.00
03.02.2026 14:00	12.525	12.4748	12.4947	12.5	89,036.00
03.02.2026 14:30	12.52	12.4913	12.5047	12.5045	99,389.00
03.02.2026 15:00	12.5067	12.3667	12.5067	12.3841	105,685.00
03.02.2026 15:30	12.4168	12.3638	12.3916	12.4168	107,812.00
03.02.2026 16:00	12.4168	12.4168	12.4168	12.4168	210,295.00
03.02.2026 16:30	12.3833	12.3833	12.3833	12.3833	467,708.00
03.02.2026 17:00	12.3933	12.355	12.3644	12.365	125,447.00
03.02.2026 17:30	12.3885	12.3424	12.3682	12.388	182,717.00
03.02.2026 18:00	12.4165	12.375	12.3904	12.3775	237,786.00
04.02.2026 10:00	12.5682	12.4154	12.4154	12.5682	6,987.00
04.02.2026 10:30	12.5837	12.5497	12.5497	12.5807	20,048.00
04.02.2026 11:00	12.5999	12.4577	12.5924	12.4578	43,237.00
04.02.2026 11:30	12.4824	12.3842	12.4468	12.4824	77,115.00
04.02.2026 12:00	12.5317	12.4824	12.493	12.4975	133,034.00
04.02.2026 12:30	12.555	12.4903	12.4903	12.5162	121,607.00
04.02.2026 13:00	12.54	12.5	12.5333	12.5091	105,237.00
04.02.2026 13:30	12.5578	12.507	12.51	12.553	127,992.00
04.02.2026 14:00	12.5624	12.5349	12.5535	12.5349	121,173.00
04.02.2026 14:30	12.5446	12.5167	12.5382	12.523	144,424.00
04.02.2026 15:00	12.5268	12.4727	12.5268	12.4993	127,255.00
04.02.2026 15:30	12.5666	12.4441	12.5028	12.4515	175,091.00
04.02.2026 16:00	12.4973	12.451	12.4518	12.4952	296,099.00
04.02.2026 16:30	12.5149	12.4733	12.4947	12.4997	204,005.00
04.02.2026 17:00	12.5144	12.4544	12.4866	12.4544	215,015.00
04.02.2026 17:30	12.4973	12.4197	12.4637	12.4511	214,925.00
04.02.2026 18:00	12.449	12.345	12.449	12.345	274,392.00
05.02.2026 10:00	12.825	12.6458	12.752	12.6532	1,218.00
05.02.2026 10:30	12.6224	12.4983	12.6224	12.4983	4,910.00
05.02.2026 11:00	12.5557	12.4888	12.5103	12.5233	10,620.00
05.02.2026 11:30	12.648	12.4779	12.5261	12.5278	15,320.00
05.02.2026 12:00	12.5701	12.5042	12.5042	12.5701	24,890.00
05.02.2026 12:30	12.6489	12.5586	12.5586	12.6456	22,585.00
05.02.2026 13:00	12.6477	12.5013	12.6313	12.6477	34,488.00
05.02.2026 13:30	12.674	12.6188	12.6587	12.645	36,680.00
05.02.2026 14:00	12.6661	12.5931	12.6433	12.5931	29,655.00
05.02.2026 14:30	12.5762	12.4445	12.5757	12.4779	15,640.00
05.02.2026 15:00	12.5486	12.4647	12.4675	12.5148	39,056.00
05.02.2026 15:30	12.5696	12.4738	12.5135	12.496	85,549.00
05.02.2026 16:00	12.4856	12.388	12.4393	12.4115	187,651.00
05.02.2026 16:30	12.5149	12.3769	12.4239	12.4433	116,910.00
05.02.2026 17:00	12.45	12.2516	12.45	12.2812	136,997.00
05.02.2026 17:30	12.4065	12.2813	12.2813	12.3647	159,014.00
05.02.2026 18:00	12.4116	12.354	12.387	12.39	224,649.00
06.02.2026 10:00	12.5855	12.3898	12.3898	12.5774	2,720.00
06.02.2026 10:30	12.62	12.5048	12.5759	12.62	10,769.00
06.02.2026 11:00	12.6789	12.6086	12.6086	12.6759	7,126.00
06.02.2026 11:30	12.6595	12.5869	12.65	12.5869	12,462.00
06.02.2026 12:00	12.631	12.5463	12.5821	12.6195	13,775.00
06.02.2026 12:30	12.6477	12.599	12.6177	12.641	10,655.00
06.02.2026 13:00	12.6667	12.6254	12.6561	12.6347	8,598.00
06.02.2026 13:30	12.6542	12.635	12.6423	12.6542	12,286.00
06.02.2026 14:00	12.6621	12.6432	12.6489	12.6621	12,178.00
06.02.2026 14:30	12.6566	12.6425	12.6513	12.6481	9,488.00
06.02.2026 15:00	12.6683	12.6304	12.6524	12.6683	11,516.00
06.02.2026 15:30	12.6907	12.6607	12.6907	12.6616	12,591.00
06.02.2026 16:00	12.695	12.65	12.6576	12.695	20,743.00
06.02.2026 16:30	12.7397	12.6798	12.72	12.6798	46,951.00
06.02.2026 17:00	12.71	12.6624	12.675	12.6856	67,087.00
06.02.2026 17:30	12.7081	12.6132	12.6995	12.6132	84,186.00
06.02.2026 18:00	12.6356	12.5909	12.6251	12.6023	114,291.00

צרו איתנו קשר *5988