גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרייר גלובל > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרייר גלובל

Carrier Global

מניה CARR ניו-יורק USD

שער

76.01

שינוי

+2.03%

שינוי ב USD

1.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.695	74.695	74.695	74.695	0.00
16:50	74.965	74.965	74.965	74.965	572,398.00
17:00	75.285	75.285	75.285	75.285	643,886.00
17:10	75.21	75.21	75.21	75.21	174,856.00
17:20	75.51	75.51	75.51	75.51	206,870.00
17:30	75.48	75.48	75.48	75.48	60,137.00
17:40	75.34	75.34	75.34	75.34	119,545.00
17:50	75.51	75.51	75.51	75.51	59,495.00
18:00	75.86	75.86	75.86	75.86	180,951.00
18:10	76.06	76.06	76.06	76.06	218,078.00
18:20	76.14	76.14	76.14	76.14	105,146.00
18:30	76.2716	76.2716	76.2716	76.2716	40,578.00
18:40	76.205	76.205	76.205	76.205	1,451,833.00
18:50	75.985	75.985	75.985	75.985	76,574.00
19:00	76.11	76.11	76.11	76.11	134,847.00
19:10	76.13	76.13	76.13	76.13	62,896.00
19:20	75.985	75.985	75.985	75.985	124,138.00
19:30	76.035	76.035	76.035	76.035	1,178,432.00
19:40	75.995	75.995	75.995	75.995	190,351.00
19:50	75.975	75.975	75.975	75.975	97,479.00
20:00	75.92	75.92	75.92	75.92	57,167.00
20:10	75.97	75.97	75.97	75.97	61,920.00
20:20	75.885	75.885	75.885	75.885	63,535.00
20:30	75.85	75.85	75.85	75.85	57,051.00
20:40	75.88	75.88	75.88	75.88	63,354.00
20:50	75.97	75.97	75.97	75.97	70,511.00
21:00	76.0825	76.0825	76.0825	76.0825	76,826.00
21:10	76.195	76.195	76.195	76.195	60,076.00
21:20	76.345	76.345	76.345	76.345	94,646.00
21:30	76.43	76.43	76.43	76.43	164,212.00
21:40	76.47	76.47	76.47	76.47	98,464.00
21:50	76.42	76.42	76.42	76.42	69,269.00
22:00	76.47	76.47	76.47	76.47	97,641.00
22:10	76.5	76.5	76.5	76.5	100,577.00
22:20	76.39	76.39	76.39	76.39	127,701.00
22:30	76.4	76.4	76.4	76.4	124,312.00
22:40	76.33	76.33	76.33	76.33	157,342.00
22:50	76.26	76.26	76.26	76.26	168,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	74.83	74.4062	74.83	74.535	3,178,888.00
15.11.2024 17:30	74.61	74.33	74.51	74.53	4,768,836.00
15.11.2024 18:00	74.65	74.49	74.52	74.635	6,921,563.00
15.11.2024 18:30	74.7	74.44	74.64	74.63	10,292,688.00
15.11.2024 19:00	74.655	74.37	74.64	74.455	10,853,781.00
15.11.2024 19:30	74.55	74.33	74.4402	74.43	9,889,519.00
15.11.2024 20:00	74.5	74.35	74.435	74.44	11,708,843.00
15.11.2024 20:30	74.43	74.3	74.42	74.34	12,164,920.00
15.11.2024 21:00	74.395	74.19	74.36	74.22	10,137,633.00
15.11.2024 21:30	74.33	74.19	74.23	74.32	16,805,197.00
15.11.2024 22:00	74.48	74.275	74.305	74.31	14,705,671.00
15.11.2024 22:30	74.55	74.25	74.32	74.55	16,643,903.00
18.11.2024 16:30	74.815	74.07	74.46	74.13	608,881.00
18.11.2024 17:00	74.77	74.12	74.12	74.77	1,804,206.00
18.11.2024 17:30	74.905	74.7	74.74	74.795	2,201,816.00
18.11.2024 18:00	74.82	74.61	74.785	74.63	4,709,354.00
18.11.2024 18:30	74.8	74.56	74.65	74.64	7,393,848.00
18.11.2024 19:00	74.66	74.43	74.63	74.512	7,820,669.00
18.11.2024 19:30	74.59	74.51	74.5162	74.59	6,693,627.00
18.11.2024 20:00	74.58	74.38	74.58	74.4	6,719,606.00
18.11.2024 20:30	74.4	74.18	74.4	74.34	9,632,604.00
18.11.2024 21:00	74.34	74.15	74.34	74.16	4,083,139.00
18.11.2024 21:30	74.21	74.07	74.15	74.09	11,184,975.00
18.11.2024 22:00	74.188	74.05	74.05	74.075	11,296,115.00
18.11.2024 22:30	74.045	73.925	74.04	73.99	13,516,042.00
19.11.2024 16:30	73.88	73.35	73.44	73.62	1,301,792.00
19.11.2024 17:00	73.8433	73.52	73.52	73.77	3,279,710.00
19.11.2024 17:30	74.185	73.695	73.76	74.145	5,630,893.00
19.11.2024 18:00	74.605	74.17	74.17	74.605	5,742,355.00
19.11.2024 18:30	74.6852	74.46	74.63	74.46	17,246,208.00
19.11.2024 19:00	74.46	74.31	74.45	74.39	21,202,065.00
19.11.2024 19:30	74.435	74.32	74.38	74.39	16,092,554.00
19.11.2024 20:00	74.315	74.2	74.31	74.2513	15,916,257.00
19.11.2024 20:30	74.46	74.255	74.265	74.3975	23,056,066.00
19.11.2024 21:00	74.435	74.34	74.4075	74.415	24,747,157.00
19.11.2024 21:30	74.45	74.31	74.44	74.3625	24,253,256.00
19.11.2024 22:00	74.465	74.285	74.38	74.325	26,497,600.00
19.11.2024 22:30	74.39	74.26	74.37	74.34	27,574,044.00
20.11.2024 16:30	74.99	74.25	74.635	74.455	1,070,002.00
20.11.2024 17:00	74.565	74.17	74.46	74.3	3,199,496.00
20.11.2024 17:30	74.46	74.27	74.34	74.41	3,393,331.00
20.11.2024 18:00	74.405	74.24	74.405	74.271	5,905,204.00
20.11.2024 18:30	74.44	74.235	74.27	74.4	8,962,492.00
20.11.2024 19:00	74.425	74.28	74.41	74.395	8,510,447.00
20.11.2024 19:30	74.545	74.38	74.39	74.42	11,146,243.00
20.11.2024 20:00	74.44	74.31	74.39	74.35	8,942,682.00
20.11.2024 20:30	74.36	74.185	74.35	74.23	10,774,257.00
20.11.2024 21:00	74.23	74.16	74.2	74.16	14,346,062.00
20.11.2024 21:30	74.265	74.12	74.12	74.175	16,031,483.00
20.11.2024 22:00	74.345	74.15	74.18	74.31	14,534,735.00
20.11.2024 22:30	74.55	74.27	74.29	74.47	11,581,054.00
21.11.2024 16:30	75.415	74.465	74.72	75.29	2,095,825.00
21.11.2024 17:00	75.69	75.175	75.235	75.36	6,553,879.00
21.11.2024 17:30	75.86	75.25	75.365	75.79	7,761,813.00
21.11.2024 18:00	76.34	75.89	75.91	76.31	9,621,640.00
21.11.2024 18:30	76.44	75.97	76.31	76.12	27,675,135.00
21.11.2024 19:00	76.18	75.5	76.07	76.045	28,106,129.00
21.11.2024 19:30	76.1	75.865	76.1	75.965	28,575,456.00
21.11.2024 20:00	75.99	75.82	75.99	75.87	33,775,075.00
21.11.2024 20:30	76.14	75.84	75.86	76.11	34,862,218.00
21.11.2024 21:00	76.46	76.1	76.1	76.46	36,803,048.00
21.11.2024 21:30	76.505	76.38	76.46	76.48	42,437,206.00
21.11.2024 22:00	76.52	76.37	76.48	76.405	28,387,852.00
21.11.2024 22:30	76.43	76.02	76.405	76.045	37,849,030.00

צרו איתנו קשר *5988