גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנפייז אנרג'י > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנפייז אנרג'י

Enphase Energy

מניה ENPH נאסד"ק USD

שער

63.57

שינוי

+0.30%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.41	63.41	63.41	63.41	0.00
16:50	63.85	63.85	63.85	63.85	130,327.00
17:00	64.27	64.27	64.27	64.27	139,804.00
17:10	64.8515	64.8515	64.8515	64.8515	203,497.00
17:20	65.1	65.1	65.1	65.1	183,413.00
17:30	65.26	65.26	65.26	65.26	78,858.00
17:40	65.23	65.23	65.23	65.23	131,118.00
17:50	65.25	65.25	65.25	65.25	82,005.00
18:00	64.935	64.935	64.935	64.935	61,329.00
18:10	64.3259	64.3259	64.3259	64.3259	96,890.00
18:20	63.95	63.95	63.95	63.95	62,177.00
18:30	64.194	64.194	64.194	64.194	54,547.00
18:40	63.87	63.87	63.87	63.87	95,523.00
18:50	63.24	63.24	63.24	63.24	80,165.00
19:00	63.49	63.49	63.49	63.49	72,646.00
19:10	63.875	63.875	63.875	63.875	69,157.00
19:20	63.88	63.88	63.88	63.88	76,209.00
19:30	63.52	63.52	63.52	63.52	56,021.00
19:40	63.785	63.785	63.785	63.785	30,611.00
19:50	63.81	63.81	63.81	63.81	37,517.00
20:00	63.85	63.85	63.85	63.85	33,214.00
20:10	63.64	63.64	63.64	63.64	44,621.00
20:20	63.82	63.82	63.82	63.82	41,367.00
20:30	64.06	64.06	64.06	64.06	59,856.00
20:40	64.185	64.185	64.185	64.185	39,998.00
20:50	63.91	63.91	63.91	63.91	59,800.00
21:00	63.83	63.83	63.83	63.83	35,346.00
21:10	63.81	63.81	63.81	63.81	99,565.00
21:20	63.505	63.505	63.505	63.505	35,617.00
21:30	63.57	63.57	63.57	63.57	34,385.00
21:40	63.38	63.38	63.38	63.38	48,830.00
21:50	63.32	63.32	63.32	63.32	33,324.00
22:00	62.77	62.77	62.77	62.77	113,181.00
22:10	63.145	63.145	63.145	63.145	82,056.00
22:20	63.43	63.43	63.43	63.43	85,726.00
22:30	63.33	63.33	63.33	63.33	70,354.00
22:40	63.3714	63.3714	63.3714	63.3714	78,984.00
22:50	63.63	63.63	63.63	63.63	82,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	64.56	62.975	64.5	62.975	4,089,379.00
15.11.2024 17:30	62.951	61.82	62.9	61.82	6,451,413.00
15.11.2024 18:00	62.75	61.71	61.725	62.62	10,770,174.00
15.11.2024 18:30	62.9496	62.19	62.74	62.665	16,191,540.00
15.11.2024 19:00	63.03	62.25	62.72	62.36	15,009,940.00
15.11.2024 19:30	62.66	62.11	62.308	62.3199	14,936,717.00
15.11.2024 20:00	62.2641	61.53	62.2641	61.5433	18,091,182.00
15.11.2024 20:30	61.917	61.24	61.56	61.34	19,275,306.00
15.11.2024 21:00	61.5799	60.92	61.3	61.03	15,551,052.00
15.11.2024 21:30	60.96	60.43	60.96	60.59	22,595,905.00
15.11.2024 22:00	60.73	60.4	60.56	60.56	19,540,073.00
15.11.2024 22:30	60.58	59.475	60.58	59.51	21,713,511.00
18.11.2024 16:30	59.4841	58.38	59.28	59.275	1,148,704.00
18.11.2024 17:00	60.67	59.29	59.29	60.59	2,797,292.00
18.11.2024 17:30	61.0414	60.52	60.52	60.9361	3,399,869.00
18.11.2024 18:00	61.75	60.9884	60.9884	61.52	6,818,767.00
18.11.2024 18:30	62.1	61.5	61.625	61.64	10,817,078.00
18.11.2024 19:00	62.22	61.625	61.625	62.145	10,861,632.00
18.11.2024 19:30	62.49	62.1	62.1	62.49	12,116,034.00
18.11.2024 20:00	62.7	62.395	62.48	62.69	12,122,508.00
18.11.2024 20:30	62.7	62.02	62.7	62.1	16,783,786.00
18.11.2024 21:00	62.0783	61.44	62.0783	61.6604	6,506,700.00
18.11.2024 21:30	61.77	61.3601	61.635	61.6515	13,194,115.00
18.11.2024 22:00	62.0475	61.65	61.685	61.9	14,413,668.00
18.11.2024 22:30	62.4475	61.8123	61.84	62.4	16,615,817.00
19.11.2024 16:30	61.84	60.5	61.6	61.56	865,510.00
19.11.2024 17:00	61.88	61.31	61.67	61.88	2,179,360.00
19.11.2024 17:30	62.2085	61.29	61.88	61.33	2,668,020.00
19.11.2024 18:00	61.58	61.18	61.2835	61.44	2,632,898.00
19.11.2024 18:30	61.28	60.83	61.25	61.15	7,426,257.00
19.11.2024 19:00	61.155	60.92	61.13	61.02	8,688,263.00
19.11.2024 19:30	61.11	60.61	60.905	60.97	7,661,399.00
19.11.2024 20:00	61.275	60.79	61.03	61.275	8,692,803.00
19.11.2024 20:30	61.76	61.17	61.27	61.76	12,351,327.00
19.11.2024 21:00	61.77	61.25	61.76	61.25	12,095,464.00
19.11.2024 21:30	61.555	61.0745	61.43	61.12	11,574,189.00
19.11.2024 22:00	61.33	61.02	61.09	61.33	13,148,654.00
19.11.2024 22:30	61.54	61.07	61.32	61.3699	14,298,498.00
20.11.2024 16:30	62.635	60.18	60.82	62.2508	1,095,409.00
20.11.2024 17:00	62.7	61.73	62.32	62.36	2,244,982.00
20.11.2024 17:30	62.61	61.6118	62.37	61.6118	2,263,596.00
20.11.2024 18:00	61.61	61.06	61.6	61.21	4,243,508.00
20.11.2024 18:30	61.51	60.97	61.23	61.49	6,291,881.00
20.11.2024 19:00	61.9199	61.455	61.52	61.9199	5,483,268.00
20.11.2024 19:30	62.47	61.8603	61.8603	62.47	7,311,767.00
20.11.2024 20:00	62.515	62.15	62.44	62.15	7,468,378.00
20.11.2024 20:30	62.24	61.7501	62.025	62.23	7,878,579.00
20.11.2024 21:00	62.33	61.9501	62.24	62.15	10,889,083.00
20.11.2024 21:30	62.85	62.17	62.17	62.67	11,505,840.00
20.11.2024 22:00	63.015	62.68	62.68	62.94	11,313,966.00
20.11.2024 22:30	63.455	62.94	62.95	63.455	8,760,618.00
21.11.2024 16:30	64.305	62.74	63.23	64.05	555,001.00
21.11.2024 17:00	65.495	64.15	64.15	64.485	2,188,125.00
21.11.2024 17:30	65.2501	64.4664	64.55	64.5	3,170,156.00
21.11.2024 18:00	64.48	63.95	64.48	64.23	3,987,404.00
21.11.2024 18:30	64.21	63.24	64.21	63.59	8,288,998.00
21.11.2024 19:00	64.05	63.4808	63.58	63.63	8,747,162.00
21.11.2024 19:30	63.87	63.59	63.59	63.74	7,726,677.00
21.11.2024 20:00	64.22	63.5	63.66	63.93	9,267,117.00
21.11.2024 20:30	64.3177	63.75	63.95	63.94	10,259,469.00
21.11.2024 21:00	64.03	63.3355	64.03	63.46	10,539,574.00
21.11.2024 21:30	63.4632	62.77	63.4632	62.93	11,900,735.00
21.11.2024 22:00	63.43	62.9	62.9	63.335	8,866,703.00
21.11.2024 22:30	63.63	63.24	63.35	63.57	12,409,447.00

צרו איתנו קשר *5988