גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טלאדוק הילת' > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טלאדוק הילת'

Teladoc Health

מניה TDOC ניו-יורק USD

שער

10.635

שינוי

+2.26%

שינוי ב USD

0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.58	10.58	10.58	10.58	0.00
16:50	10.69	10.69	10.69	10.69	218,543.00
17:00	10.6194	10.6194	10.6194	10.6194	377,828.00
17:10	10.42	10.42	10.42	10.42	471,045.00
17:20	10.54	10.54	10.54	10.54	242,816.00
17:30	10.52	10.52	10.52	10.52	148,706.00
17:40	10.62	10.62	10.62	10.62	123,789.00
17:50	10.48	10.48	10.48	10.48	173,543.00
18:00	10.52	10.52	10.52	10.52	99,384.00
18:10	10.645	10.645	10.645	10.645	146,299.00
18:20	10.655	10.655	10.655	10.655	105,047.00
18:30	10.615	10.615	10.615	10.615	127,404.00
18:40	10.755	10.755	10.755	10.755	193,360.00
18:50	10.77	10.77	10.77	10.77	170,479.00
19:00	10.825	10.825	10.825	10.825	238,684.00
19:10	10.785	10.785	10.785	10.785	120,577.00
19:20	10.775	10.775	10.775	10.775	180,162.00
19:30	10.74	10.74	10.74	10.74	91,103.00
19:40	10.655	10.655	10.655	10.655	184,097.00
19:50	10.72	10.72	10.72	10.72	100,659.00
20:00	10.7299	10.7299	10.7299	10.7299	110,559.00
20:10	10.705	10.705	10.705	10.705	73,313.00
20:20	10.7199	10.7199	10.7199	10.7199	101,843.00
20:30	10.7	10.7	10.7	10.7	64,932.00
20:40	10.65	10.65	10.65	10.65	73,573.00
20:50	10.66	10.66	10.66	10.66	37,898.00
21:00	10.825	10.825	10.825	10.825	84,293.00
21:10	10.845	10.845	10.845	10.845	84,566.00
21:20	10.855	10.855	10.855	10.855	75,169.00
21:30	10.925	10.925	10.925	10.925	125,059.00
21:40	10.8201	10.8201	10.8201	10.8201	156,238.00
21:50	10.76	10.76	10.76	10.76	60,046.00
22:00	10.815	10.815	10.815	10.815	73,725.00
22:10	10.805	10.805	10.805	10.805	74,623.00
22:20	10.79	10.79	10.79	10.79	89,867.00
22:30	10.78	10.78	10.78	10.78	141,026.00
22:40	10.67	10.67	10.67	10.67	120,979.00
22:50	10.695	10.695	10.695	10.695	178,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	9	8.75	9	8.795	1,334,914.00
15.11.2024 17:30	8.9001	8.805	8.82	8.8198	1,848,219.00
15.11.2024 18:00	8.939	8.79	8.805	8.91	2,735,138.00
15.11.2024 18:30	8.95	8.8526	8.919	8.9	4,065,743.00
15.11.2024 19:00	8.9629	8.9	8.905	8.95	3,658,327.00
15.11.2024 19:30	9.1	8.93	8.945	9.09	4,080,758.00
15.11.2024 20:00	9.27	9.06	9.075	9.24	4,952,099.00
15.11.2024 20:30	9.26	9.155	9.235	9.2	4,903,203.00
15.11.2024 21:00	9.34	9.16	9.21	9.33	3,949,791.00
15.11.2024 21:30	9.34	9.22	9.34	9.31	5,988,371.00
15.11.2024 22:00	9.5079	9.25	9.315	9.25	4,912,290.00
15.11.2024 22:30	9.315	9.22	9.2556	9.225	5,741,246.00
18.11.2024 16:30	9.48	9.23	9.34	9.2801	144,527.00
18.11.2024 17:00	9.375	9.27	9.29	9.37	322,469.00
18.11.2024 17:30	9.405	9.24	9.39	9.24	416,850.00
18.11.2024 18:00	9.31	9.23	9.24	9.24	790,331.00
18.11.2024 18:30	9.235	9.1701	9.22	9.23	1,139,064.00
18.11.2024 19:00	9.24	9.155	9.2349	9.17	983,826.00
18.11.2024 19:30	9.17	9.13	9.1606	9.155	1,056,541.00
18.11.2024 20:00	9.2	9.15	9.17	9.1799	981,918.00
18.11.2024 20:30	9.18	9.06	9.18	9.08	1,145,789.00
18.11.2024 21:00	9.0793	8.995	9.0793	9.0062	575,551.00
18.11.2024 21:30	9.021	8.95	8.9908	9.005	1,472,542.00
18.11.2024 22:00	9.055	8.955	9.005	9.015	1,609,600.00
18.11.2024 22:30	9.055	9.01	9.015	9.015	1,880,079.00
19.11.2024 16:30	8.905	8.735	8.905	8.895	162,607.00
19.11.2024 17:00	9.015	8.885	8.8999	9.0144	290,254.00
19.11.2024 17:30	9.04	8.965	9.0301	8.9992	319,501.00
19.11.2024 18:00	9.015	8.99	8.9977	9.015	248,428.00
19.11.2024 18:30	9.045	8.965	9.018	8.9901	755,200.00
19.11.2024 19:00	9.02	8.945	9	8.96	839,948.00
19.11.2024 19:30	8.97	8.9	8.96	8.97	787,191.00
19.11.2024 20:00	9.01	8.96	8.96	9	708,802.00
19.11.2024 20:30	9.02	8.9901	9	8.995	1,066,450.00
19.11.2024 21:00	9.015	8.975	8.995	8.975	1,009,673.00
19.11.2024 21:30	8.9591	8.89	8.95	8.89	991,077.00
19.11.2024 22:00	8.93	8.85	8.88	8.92	1,278,088.00
19.11.2024 22:30	8.94	8.875	8.915	8.94	1,470,811.00
20.11.2024 16:30	8.89	8.73	8.85	8.79	75,766.00
20.11.2024 17:00	8.87	8.715	8.81	8.87	163,204.00
20.11.2024 17:30	8.885	8.83	8.875	8.87	204,961.00
20.11.2024 18:00	8.87	8.75	8.87	8.755	405,021.00
20.11.2024 18:30	8.815	8.75	8.75	8.765	561,390.00
20.11.2024 19:00	8.78	8.71	8.775	8.74	550,049.00
20.11.2024 19:30	8.82	8.7407	8.7407	8.78	661,112.00
20.11.2024 20:00	8.785	8.745	8.775	8.7812	700,223.00
20.11.2024 20:30	8.785	8.73	8.785	8.73	707,814.00
20.11.2024 21:00	8.755	8.71	8.73	8.746	957,501.00
20.11.2024 21:30	8.7952	8.7401	8.745	8.78	953,255.00
20.11.2024 22:00	8.83	8.77	8.78	8.825	1,040,097.00
20.11.2024 22:30	8.98	8.83	8.83	8.98	938,511.00
21.11.2024 16:30	9.58	9.07	9.095	9.5511	159,361.00
21.11.2024 17:00	9.765	9.51	9.53	9.66	646,240.00
21.11.2024 17:30	9.725	9.47	9.69	9.65	1,004,022.00
21.11.2024 18:00	9.73	9.59	9.63	9.7	1,325,350.00
21.11.2024 18:30	9.765	9.63	9.7	9.765	2,403,611.00
21.11.2024 19:00	9.81	9.72	9.77	9.762	3,011,823.00
21.11.2024 19:30	9.955	9.76	9.76	9.955	2,581,022.00
21.11.2024 20:00	10.09	9.95	9.96	10.085	3,462,256.00
21.11.2024 20:30	10.365	10.07	10.085	10.365	4,252,432.00
21.11.2024 21:00	10.38	10.19	10.3594	10.205	4,978,099.00
21.11.2024 21:30	10.279	10.1947	10.2	10.24	5,797,118.00
21.11.2024 22:00	10.27	10.22	10.249	10.23	3,884,790.00
21.11.2024 22:30	10.4399	10.22	10.235	10.395	5,655,767.00
22.11.2024 16:30	10.76	10.465	10.625	10.465	364,094.00
22.11.2024 17:00	10.57	10.335	10.46	10.485	1,054,578.00
22.11.2024 17:30	10.625	10.465	10.495	10.5395	1,447,114.00
22.11.2024 18:00	10.685	10.535	10.535	10.58	2,398,318.00
22.11.2024 18:30	10.845	10.595	10.595	10.8399	2,908,881.00
22.11.2024 19:00	10.855	10.695	10.83	10.695	3,198,499.00
22.11.2024 19:30	10.735	10.62	10.685	10.72	3,491,662.00
22.11.2024 20:00	10.73	10.65	10.73	10.665	3,346,947.00
22.11.2024 20:30	10.835	10.6201	10.68	10.83	3,383,976.00
22.11.2024 21:00	10.94	10.835	10.84	10.93	4,119,566.00
22.11.2024 21:30	10.92	10.75	10.92	10.78	4,244,886.00
22.11.2024 22:00	10.8189	10.72	10.775	10.735	3,869,161.00
22.11.2024 22:30	10.74	10.635	10.735	10.635	2,843,752.00

צרו איתנו קשר *5988