גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנראן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנראן

Sunrun

מניה RUN נאסד"ק USD

שער

10.51

שינוי

+2.84%

שינוי ב USD

0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.21	10.21	10.21	10.21	0.00
16:50	10.265	10.265	10.265	10.265	174,227.00
17:00	10.365	10.365	10.365	10.365	392,707.00
17:10	10.345	10.345	10.345	10.345	150,717.00
17:20	10.35	10.35	10.35	10.35	140,982.00
17:30	10.365	10.365	10.365	10.365	110,226.00
17:40	10.42	10.42	10.42	10.42	112,462.00
17:50	10.36	10.36	10.36	10.36	81,051.00
18:00	10.3513	10.3513	10.3513	10.3513	104,961.00
18:10	10.5216	10.5216	10.5216	10.5216	158,041.00
18:20	10.57	10.57	10.57	10.57	312,977.00
18:30	10.48	10.48	10.48	10.48	194,721.00
18:40	10.47	10.47	10.47	10.47	109,225.00
18:50	10.4853	10.4853	10.4853	10.4853	126,167.00
19:00	10.475	10.475	10.475	10.475	95,113.00
19:10	10.54	10.54	10.54	10.54	120,991.00
19:20	10.525	10.525	10.525	10.525	113,977.00
19:30	10.535	10.535	10.535	10.535	92,504.00
19:40	10.395	10.395	10.395	10.395	188,647.00
19:50	10.415	10.415	10.415	10.415	44,550.00
20:00	10.35	10.35	10.35	10.35	102,416.00
20:10	10.335	10.335	10.335	10.335	63,756.00
20:20	10.455	10.455	10.455	10.455	93,217.00
20:30	10.4912	10.4912	10.4912	10.4912	44,144.00
20:40	10.52	10.52	10.52	10.52	77,524.00
20:50	10.465	10.465	10.465	10.465	76,937.00
21:00	10.475	10.475	10.475	10.475	76,555.00
21:10	10.495	10.495	10.495	10.495	249,558.00
21:20	10.475	10.475	10.475	10.475	117,917.00
21:30	10.485	10.485	10.485	10.485	69,618.00
21:40	10.525	10.525	10.525	10.525	227,126.00
21:50	10.55	10.55	10.55	10.55	153,855.00
22:00	10.485	10.485	10.485	10.485	91,491.00
22:10	10.515	10.515	10.515	10.515	129,516.00
22:20	10.485	10.485	10.485	10.485	85,778.00
22:30	10.47	10.47	10.47	10.47	108,518.00
22:40	10.4115	10.4115	10.4115	10.4115	184,339.00
22:50	10.465	10.465	10.465	10.465	285,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	10.91	10.7171	10.905	10.72	1,308,537.00
15.11.2024 17:30	10.765	10.56	10.72	10.56	1,903,366.00
15.11.2024 18:00	10.72	10.505	10.55	10.6661	3,024,295.00
15.11.2024 18:30	10.68	10.53	10.68	10.585	4,317,450.00
15.11.2024 19:00	10.605	10.49	10.582	10.505	4,327,767.00
15.11.2024 19:30	10.5912	10.48	10.495	10.5	4,206,910.00
15.11.2024 20:00	10.4974	10.2173	10.4974	10.255	5,327,139.00
15.11.2024 20:30	10.335	10.24	10.245	10.315	6,132,596.00
15.11.2024 21:00	10.34	10.1584	10.315	10.175	4,488,048.00
15.11.2024 21:30	10.165	10.035	10.165	10.085	6,883,896.00
15.11.2024 22:00	10.105	9.995	10.065	10.035	6,229,191.00
15.11.2024 22:30	10.02	9.865	10.015	9.875	6,921,713.00
18.11.2024 16:30	9.8	9.55	9.73	9.625	464,639.00
18.11.2024 17:00	9.9	9.605	9.65	9.87	1,013,950.00
18.11.2024 17:30	9.955	9.82	9.85	9.855	1,163,161.00
18.11.2024 18:00	10.005	9.8115	9.825	9.92	2,270,797.00
18.11.2024 18:30	9.9884	9.9	9.94	9.96	3,289,104.00
18.11.2024 19:00	10.13	9.96	9.965	10.085	3,424,230.00
18.11.2024 19:30	10.18	10.015	10.065	10.115	3,756,130.00
18.11.2024 20:00	10.145	10.055	10.105	10.125	3,656,139.00
18.11.2024 20:30	10.12	9.98	10.12	10.0286	4,965,954.00
18.11.2024 21:00	10.04	9.92	10.04	9.93	2,186,244.00
18.11.2024 21:30	9.99	9.89	9.92	9.96	4,697,731.00
18.11.2024 22:00	10.03	9.965	9.965	10.025	4,608,521.00
18.11.2024 22:30	10.0273	9.935	9.981	10.0099	5,302,784.00
19.11.2024 16:30	10.05	9.81	9.87	10.05	235,191.00
19.11.2024 17:00	10.1201	9.93	10.05	10.07	518,492.00
19.11.2024 17:30	10.095	10	10.095	10.025	650,574.00
19.11.2024 18:00	10.04	9.921	10.035	9.98	709,274.00
19.11.2024 18:30	10.005	9.86	9.965	9.89	2,210,780.00
19.11.2024 19:00	9.91	9.855	9.8901	9.885	2,719,531.00
19.11.2024 19:30	9.89	9.815	9.87	9.865	2,137,196.00
19.11.2024 20:00	9.875	9.805	9.855	9.835	2,195,775.00
19.11.2024 20:30	9.955	9.81	9.8399	9.905	3,161,386.00
19.11.2024 21:00	9.94	9.82	9.905	9.855	3,537,042.00
19.11.2024 21:30	9.8755	9.755	9.855	9.765	3,377,383.00
19.11.2024 22:00	9.845	9.75	9.755	9.8	3,822,902.00
19.11.2024 22:30	9.8	9.67	9.79	9.7	4,046,955.00
20.11.2024 16:30	10.14	9.58	9.62	9.93	427,487.00
20.11.2024 17:00	10.075	9.905	9.97	10.06	1,155,672.00
20.11.2024 17:30	10.12	9.9503	10.12	9.9503	1,170,870.00
20.11.2024 18:00	10.005	9.905	9.955	9.905	2,142,409.00
20.11.2024 18:30	10.08	9.895	9.905	10.065	3,077,339.00
20.11.2024 19:00	10.06	9.975	10.0509	10.04	3,085,379.00
20.11.2024 19:30	10.145	10.0529	10.055	10.125	3,986,781.00
20.11.2024 20:00	10.16	10.065	10.1145	10.105	3,790,799.00
20.11.2024 20:30	10.09	9.95	10.085	9.955	3,850,806.00
20.11.2024 21:00	9.965	9.91	9.955	9.965	5,243,468.00
20.11.2024 21:30	9.995	9.945	9.985	9.975	5,214,352.00
20.11.2024 22:00	10.03	9.965	9.97	10.022	4,910,000.00
20.11.2024 22:30	10.21	10	10.025	10.205	3,777,110.00
21.11.2024 16:30	10.335	9.945	10.06	10.29	215,236.00
21.11.2024 17:00	10.71	10.2709	10.2709	10.5801	730,037.00
21.11.2024 17:30	10.72	10.54	10.595	10.67	1,142,916.00
21.11.2024 18:00	10.655	10.52	10.6209	10.52	1,459,643.00
21.11.2024 18:30	10.51	10.3016	10.505	10.345	2,944,747.00
21.11.2024 19:00	10.43	10.26	10.365	10.305	3,432,117.00
21.11.2024 19:30	10.3412	10.23	10.3	10.235	2,716,188.00
21.11.2024 20:00	10.405	10.2142	10.2314	10.35	3,514,200.00
21.11.2024 20:30	10.425	10.24	10.365	10.25	3,828,672.00
21.11.2024 21:00	10.285	10.13	10.26	10.21	4,212,516.00
21.11.2024 21:30	10.2399	10.115	10.205	10.205	4,857,654.00
21.11.2024 22:00	10.26	10.2	10.205	10.22	3,374,521.00
21.11.2024 22:30	10.2613	10.17	10.215	10.215	4,569,814.00
22.11.2024 16:30	10.495	10.0282	10.08	10.36	348,245.00
22.11.2024 17:00	10.415	10.25	10.375	10.34	789,176.00
22.11.2024 17:30	10.44	10.28	10.345	10.38	1,064,954.00
22.11.2024 18:00	10.655	10.37	10.37	10.5224	1,971,367.00
22.11.2024 18:30	10.55	10.44	10.52	10.49	2,377,511.00
22.11.2024 19:00	10.57	10.48	10.48	10.505	2,538,477.00
22.11.2024 19:30	10.495	10.35	10.495	10.375	2,848,634.00
22.11.2024 20:00	10.495	10.335	10.3759	10.47	2,505,227.00
22.11.2024 20:30	10.5315	10.4415	10.475	10.465	2,818,436.00
22.11.2024 21:00	10.53	10.455	10.455	10.485	3,769,682.00
22.11.2024 21:30	10.565	10.475	10.485	10.5	4,205,846.00
22.11.2024 22:00	10.515	10.435	10.4901	10.435	3,518,995.00
22.11.2024 22:30	10.535	10.4115	10.44	10.535	2,687,391.00

צרו איתנו קשר *5988