גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלנטיר טכנולוג'יס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלנטיר טכנולוג'יס

Palantir Technologies

מניה PLTR ניו-יורק USD

שער

64.35

שינוי

+4.87%

שינוי ב USD

2.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.7206	62.7206	62.7206	62.7206	0.00
16:50	62.459	62.459	62.459	62.459	3,442,624.00
17:00	62.21	62.21	62.21	62.21	2,262,643.00
17:10	61.94	61.94	61.94	61.94	1,710,400.00
17:20	61.97	61.97	61.97	61.97	1,269,550.00
17:30	62.185	62.185	62.185	62.185	1,463,150.00
17:40	62.4842	62.4842	62.4842	62.4842	1,600,960.00
17:50	62.5707	62.5707	62.5707	62.5707	2,087,930.00
18:00	62.895	62.895	62.895	62.895	1,217,650.00
18:10	62.8562	62.8562	62.8562	62.8562	1,703,250.00
18:20	62.9999	62.9999	62.9999	62.9999	1,966,110.00
18:30	63.0301	63.0301	63.0301	63.0301	2,282,440.00
18:40	63.417	63.417	63.417	63.417	2,003,930.00
18:50	64.1596	64.1596	64.1596	64.1596	4,031,270.00
19:00	64.26	64.26	64.26	64.26	1,954,330.00
19:10	63.785	63.785	63.785	63.785	1,725,370.00
19:20	63.87	63.87	63.87	63.87	1,460,490.00
19:30	64.1	64.1	64.1	64.1	1,578,500.00
19:40	63.9836	63.9836	63.9836	63.9836	860,000.00
19:50	63.895	63.895	63.895	63.895	739,920.00
20:00	63.885	63.885	63.885	63.885	825,850.00
20:10	63.875	63.875	63.875	63.875	603,010.00
20:20	63.6801	63.6801	63.6801	63.6801	887,190.00
20:30	63.78	63.78	63.78	63.78	923,560.00
20:40	63.885	63.885	63.885	63.885	795,080.00
20:50	63.8991	63.8991	63.8991	63.8991	451,410.00
21:00	63.86	63.86	63.86	63.86	454,620.00
21:10	63.7278	63.7278	63.7278	63.7278	710,820.00
21:20	63.5201	63.5201	63.5201	63.5201	683,380.00
21:30	63.68	63.68	63.68	63.68	940,470.00
21:40	63.6	63.6	63.6	63.6	574,210.00
21:50	63.685	63.685	63.685	63.685	613,660.00
22:00	63.8719	63.8719	63.8719	63.8719	668,240.00
22:10	63.7099	63.7099	63.7099	63.7099	779,380.00
22:20	63.9078	63.9078	63.9078	63.9078	806,500.00
22:30	63.9378	63.9378	63.9378	63.9378	726,570.00
22:40	64.135	64.135	64.135	64.135	1,213,710.00
22:50	64.097	64.097	64.097	64.097	1,692,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	61.67	60.21	60.3702	61.625	67,981,765.00
19.11.2024 17:30	61.9799	61.08	61.74	61.1156	81,580,323.00
19.11.2024 18:00	61.37	60.94	61.09	61.2368	78,382,690.00
19.11.2024 18:30	61.7399	61.083	61.22	61.35	224,942,894.00
19.11.2024 19:00	61.955	61.3001	61.3753	61.955	256,233,322.00
19.11.2024 19:30	62.33	61.87	61.9216	62.0659	210,644,658.00
19.11.2024 20:00	62.389	61.875	62.185	61.915	220,878,129.00
19.11.2024 20:30	62.0703	61.7301	61.8603	61.9901	315,346,534.00
19.11.2024 21:00	62.0799	61.7378	62.0597	61.94	302,260,696.00
19.11.2024 21:30	62.14	61.8365	62.065	62.0999	276,623,021.00
19.11.2024 22:00	62.275	61.975	62.0553	62.275	298,067,207.00
19.11.2024 22:30	63	62.275	62.28	62.9701	308,090,667.00
20.11.2024 16:30	62.92	60.67	62.56	60.77	22,704,239.00
20.11.2024 17:00	61.24	60.02	60.87	60.5199	52,644,031.00
20.11.2024 17:30	61.31	60.49	60.49	61.049	56,649,469.00
20.11.2024 18:00	61.085	60.6385	61.055	60.64	106,201,867.00
20.11.2024 18:30	61.385	60.57	60.6369	61.26	158,493,785.00
20.11.2024 19:00	61.57	61.065	61.29	61.425	145,841,796.00
20.11.2024 19:30	61.458	61.28	61.39	61.305	177,827,526.00
20.11.2024 20:00	61.5698	61.25	61.25	61.5323	167,699,647.00
20.11.2024 20:30	61.49	61.1292	61.49	61.43	170,781,275.00
20.11.2024 21:00	61.6099	61.385	61.4	61.6099	236,101,586.00
20.11.2024 21:30	61.81	61.38	61.6099	61.81	235,237,132.00
20.11.2024 22:00	62.1301	61.63	61.75	62.1301	216,883,655.00
20.11.2024 22:30	62.3882	61.995	62.188	62.0838	159,824,687.00
21.11.2024 16:30	63.24	61.75	62.17	62.89	16,735,960.00
21.11.2024 17:00	62.99	61.66	62.8	61.68	45,256,589.00
21.11.2024 17:30	62.65	61.4279	61.76	62.605	62,619,023.00
21.11.2024 18:00	62.88	62.6001	62.62	62.7286	79,187,050.00
21.11.2024 18:30	62.67	62.05	62.58	62.1099	162,023,855.00
21.11.2024 19:00	62.1841	61.85	62.09	61.96	176,239,153.00
21.11.2024 19:30	62.04	61.455	61.9002	61.485	143,760,534.00
21.11.2024 20:00	61.58	60.9579	61.5	61.175	182,805,049.00
21.11.2024 20:30	61.493	60.91	61.2396	61.47	203,920,827.00
21.11.2024 21:00	61.58	61.3213	61.485	61.58	217,737,423.00
21.11.2024 21:30	61.7	61.33	61.61	61.4	234,574,594.00
21.11.2024 22:00	61.57	61.305	61.37	61.57	154,902,097.00
21.11.2024 22:30	61.69	61.34	61.63	61.3889	201,032,847.00
22.11.2024 16:30	63.0075	61.65	61.65	62.1236	21,335,834.00
22.11.2024 17:00	62.29	61.729	62.0894	62.1901	47,647,235.00
22.11.2024 17:30	62.995	62.21	62.3	62.995	70,302,727.00
22.11.2024 18:00	63.36	62.76	62.905	63.36	127,859,477.00
22.11.2024 18:30	64.368	63.085	63.345	63.9199	179,287,137.00
22.11.2024 19:00	64.1612	63.63	63.82	64.0381	205,114,743.00
22.11.2024 19:30	64.065	63.832	64.015	63.86	227,166,623.00
22.11.2024 20:00	63.95	63.4662	63.815	63.74	207,205,887.00
22.11.2024 20:30	63.98	63.785	63.785	63.9089	243,482,026.00
22.11.2024 21:00	63.9424	63.385	63.915	63.5655	262,754,693.00
22.11.2024 21:30	63.91	63.445	63.545	63.87	267,613,130.00
22.11.2024 22:00	63.96	63.5102	63.8	63.9	218,634,246.00
22.11.2024 22:30	64.42	63.9354	63.965	64.375	161,376,037.00

צרו איתנו קשר *5988