גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דורדאש > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דורדאש

DoorDash

מניה DASH נאסד"ק USD

שער

173.17

שינוי

+0.56%

שינוי ב USD

0.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.5	171.5	171.5	171.5	0.00
16:50	171.52	171.52	171.52	171.52	44,477.00
17:00	171.845	171.845	171.845	171.845	72,636.00
17:10	172.105	172.105	172.105	172.105	55,989.00
17:20	172.48	172.48	172.48	172.48	59,412.00
17:30	171.96	171.96	171.96	171.96	39,006.00
17:40	172.08	172.08	172.08	172.08	57,270.00
17:50	172.81	172.81	172.81	172.81	34,032.00
18:00	173.2	173.2	173.2	173.2	46,950.00
18:10	173.73	173.73	173.73	173.73	36,138.00
18:20	173.8256	173.8256	173.8256	173.8256	33,220.00
18:30	173.505	173.505	173.505	173.505	26,149.00
18:40	173	173	173	173	26,707.00
18:50	172.85	172.85	172.85	172.85	24,610.00
19:00	172.9	172.9	172.9	172.9	24,854.00
19:10	172.605	172.605	172.605	172.605	16,689.00
19:20	172.27	172.27	172.27	172.27	37,275.00
19:30	172.81	172.81	172.81	172.81	43,784.00
19:40	172.88	172.88	172.88	172.88	50,343.00
19:50	173.185	173.185	173.185	173.185	23,097.00
20:00	173.09	173.09	173.09	173.09	63,338.00
20:10	173.385	173.385	173.385	173.385	17,844.00
20:20	173.1536	173.1536	173.1536	173.1536	49,173.00
20:30	173.17	173.17	173.17	173.17	21,994.00
20:40	173.3714	173.3714	173.3714	173.3714	25,522.00
20:50	173.03	173.03	173.03	173.03	30,234.00
21:00	173.379	173.379	173.379	173.379	27,524.00
21:10	173.099	173.099	173.099	173.099	33,636.00
21:20	172.8925	172.8925	172.8925	172.8925	23,843.00
21:30	173.02	173.02	173.02	173.02	29,126.00
21:40	173.11	173.11	173.11	173.11	37,321.00
21:50	173.18	173.18	173.18	173.18	40,760.00
22:00	173.24	173.24	173.24	173.24	26,998.00
22:10	173.73	173.73	173.73	173.73	45,517.00
22:20	173.87	173.87	173.87	173.87	44,205.00
22:30	173.745	173.745	173.745	173.745	37,629.00
22:40	173.63	173.63	173.63	173.63	161,671.00
22:50	173.48	173.48	173.48	173.48	56,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	172.25	171.05	172.23	171.17	9,027,527.00
15.11.2024 17:30	171.68	170.72	171.205	171.57	11,829,382.00
15.11.2024 18:00	171.585	170.78	171.585	171.34	16,143,764.00
15.11.2024 18:30	171.34	170.44	171.34	170.555	21,668,127.00
15.11.2024 19:00	170.84	170.57	170.61	170.74	21,763,452.00
15.11.2024 19:30	170.75	170.13	170.69	170.18	20,261,856.00
15.11.2024 20:00	170.345	169.89	170.195	170.245	26,205,737.00
15.11.2024 20:30	170.21	169.37	170.21	169.545	29,315,311.00
15.11.2024 21:00	169.69	169.35	169.61	169.36	21,987,953.00
15.11.2024 21:30	169.8528	169.3101	169.38	169.53	30,460,780.00
15.11.2024 22:00	169.66	169.335	169.48	169.335	26,460,524.00
15.11.2024 22:30	169.52	169.12	169.325	169.505	31,801,504.00
18.11.2024 16:30	170.84	168.75	169.78	170.84	1,107,766.00
18.11.2024 17:00	172.5376	171.01	171.01	172.5376	2,270,937.00
18.11.2024 17:30	173.34	172.38	172.38	173.245	3,031,252.00
18.11.2024 18:00	174.56	173.155	173.155	174.03	6,217,528.00
18.11.2024 18:30	174.37	173.53	173.92	173.705	10,117,018.00
18.11.2024 19:00	173.78	173.255	173.78	173.585	10,016,158.00
18.11.2024 19:30	173.67	172.9	173.51	173.22	9,089,491.00
18.11.2024 20:00	173.27	172.485	173.13	172.525	11,865,888.00
18.11.2024 20:30	173.2	172.665	172.68	173.14	16,237,277.00
18.11.2024 21:00	173.13	172.46	173.13	172.615	7,638,228.00
18.11.2024 21:30	172.93	172.415	172.57	172.775	16,152,220.00
18.11.2024 22:00	172.935	172.53	172.79	172.68	17,123,705.00
18.11.2024 22:30	172.85	172.25	172.68	172.75	21,453,009.00
19.11.2024 16:30	174.01	171.2101	172.35	173.64	924,564.00
19.11.2024 17:00	174.4	172.74	173.3475	174.4	3,057,018.00
19.11.2024 17:30	175.3199	174.344	174.365	175.19	3,649,923.00
19.11.2024 18:00	176.5	175.32	175.32	176.31	3,533,689.00
19.11.2024 18:30	176.4	175.97	176.3	175.975	11,362,266.00
19.11.2024 19:00	176.56	175.81	176	176.28	10,450,197.00
19.11.2024 19:30	176.27	175.82	176.23	175.885	9,328,195.00
19.11.2024 20:00	176.27	175.83	175.93	175.875	13,694,881.00
19.11.2024 20:30	176.505	175.77	175.9046	176.445	18,435,463.00
19.11.2024 21:00	176.56	176.25	176.38	176.25	19,389,678.00
19.11.2024 21:30	176.4999	176.12	176.27	176.26	19,092,438.00
19.11.2024 22:00	176.47	176.17	176.24	176.41	22,327,930.00
19.11.2024 22:30	176.625	175.94	176.4	176.15	25,717,842.00
20.11.2024 16:30	175.87	170.525	175.87	170.845	3,037,458.00
20.11.2024 17:00	171.145	168	171.145	169.63	8,200,896.00
20.11.2024 17:30	169.53	168	169.31	169.035	9,878,788.00
20.11.2024 18:00	169.03	167.89	169.01	168.6	20,531,653.00
20.11.2024 18:30	169.975	168.39	168.545	169.94	32,151,740.00
20.11.2024 19:00	170.13	168.71	169.965	169.1075	29,990,795.00
20.11.2024 19:30	169.505	168.41	169.1675	168.83	35,498,869.00
20.11.2024 20:00	169.82	168.76	168.76	169.82	34,769,107.00
20.11.2024 20:30	170.09	169.05	169.725	170.015	35,065,652.00
20.11.2024 21:00	170.765	169.875	170.03	170.45	49,726,382.00
20.11.2024 21:30	171.27	170.175	170.44	171.02	49,194,735.00
20.11.2024 22:00	172.515	170.97	170.97	172.4	44,987,420.00
20.11.2024 22:30	172.69	172.04	172.49	172.04	32,471,681.00
21.11.2024 16:30	172.5	170.57	172.5	172.31	850,726.00
21.11.2024 17:00	172.7	171.33	172.24	171.33	2,535,780.00
21.11.2024 17:30	173.49	171.21	171.215	173.49	3,643,487.00
21.11.2024 18:00	173.8256	173.35	173.465	173.525	4,569,738.00
21.11.2024 18:30	173.59	172.74	173.59	172.815	7,121,893.00
21.11.2024 19:00	172.95	172.21	172.7821	172.9	8,387,514.00
21.11.2024 19:30	173.24	172.73	172.91	173.13	7,792,169.00
21.11.2024 20:00	173.41	173.07	173.2	173.1921	9,668,185.00
21.11.2024 20:30	173.39	173	173.21	173.225	12,144,927.00
21.11.2024 21:00	173.17	172.76	173.15	172.95	12,707,129.00
21.11.2024 21:30	173.42	172.83	172.83	173.28	11,818,428.00
21.11.2024 22:00	173.87	173.23	173.28	173.84	11,509,109.00
21.11.2024 22:30	173.855	173.01	173.855	173.29	17,765,829.00

צרו איתנו קשר *5988