גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפירם הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפירם הולדינגס

Affirm Holdings

מניה AFRM נאסד"ק USD

שער

66.55

שינוי

+1.23%

שינוי ב USD

0.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.26	68.26	68.26	68.26	0.00
16:50	67.96	67.96	67.96	67.96	389,256.00
17:00	68.145	68.145	68.145	68.145	403,651.00
17:10	67.61	67.61	67.61	67.61	226,429.00
17:20	67.635	67.635	67.635	67.635	256,337.00
17:30	68.72	68.72	68.72	68.72	354,200.00
17:40	68.2796	68.2796	68.2796	68.2796	207,264.00
17:50	68.565	68.565	68.565	68.565	151,789.00
18:00	69.175	69.175	69.175	69.175	304,469.00
18:10	69.29	69.29	69.29	69.29	268,751.00
18:20	69.4739	69.4739	69.4739	69.4739	339,955.00
18:30	69.24	69.24	69.24	69.24	286,819.00
18:40	69.44	69.44	69.44	69.44	150,331.00
18:50	69.2	69.2	69.2	69.2	161,421.00
19:00	69.935	69.935	69.935	69.935	357,870.00
19:10	69.2	69.2	69.2	69.2	290,647.00
19:20	69.015	69.015	69.015	69.015	216,463.00
19:30	69.185	69.185	69.185	69.185	210,680.00
19:40	68.63	68.63	68.63	68.63	366,790.00
19:50	68.99	68.99	68.99	68.99	223,648.00
20:00	68.89	68.89	68.89	68.89	102,369.00
20:10	68.84	68.84	68.84	68.84	123,282.00
20:20	69.0402	69.0402	69.0402	69.0402	156,347.00
20:30	68.85	68.85	68.85	68.85	199,872.00
20:40	68.67	68.67	68.67	68.67	121,707.00
20:50	68.77	68.77	68.77	68.77	140,299.00
21:00	68.6	68.6	68.6	68.6	109,244.00
21:10	68.465	68.465	68.465	68.465	175,278.00
21:20	68.38	68.38	68.38	68.38	972,557.00
21:30	68.35	68.35	68.35	68.35	151,199.00
21:40	68.01	68.01	68.01	68.01	179,159.00
21:50	67.98	67.98	67.98	67.98	151,427.00
22:00	67.96	67.96	67.96	67.96	167,749.00
22:10	67.605	67.605	67.605	67.605	180,655.00
22:20	67.24	67.24	67.24	67.24	210,994.00
22:30	66.743	66.743	66.743	66.743	272,808.00
22:40	66.35	66.35	66.35	66.35	341,960.00
22:50	66.39	66.39	66.39	66.39	537,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	53.9	52.515	52.515	53.9	4,253,544.00
15.11.2024 17:30	54.86	53.59	53.78	54.86	7,475,268.00
15.11.2024 18:00	57.16	54.93	54.93	57.16	18,017,696.00
15.11.2024 18:30	57.4	56.04	57.145	56.25	34,477,907.00
15.11.2024 19:00	57.14	56.05	56.26	57.02	37,894,781.00
15.11.2024 19:30	56.98	55.85	56.98	56.22	40,200,065.00
15.11.2024 20:00	56.34	55.25	56.235	55.43	48,945,065.00
15.11.2024 20:30	55.2715	54.745	55.24	55.065	53,396,791.00
15.11.2024 21:00	55.56	54.919	55.06	55.2491	44,364,952.00
15.11.2024 21:30	55.58	54.97	55.265	55.575	64,316,795.00
15.11.2024 22:00	56.05	55.33	55.55	55.9701	51,623,864.00
15.11.2024 22:30	56.16	55.5299	56	56.16	55,959,817.00
18.11.2024 16:30	59.315	57.41	57.41	58.87	4,112,423.00
18.11.2024 17:00	60.375	58.4	59.17	60.375	9,415,747.00
18.11.2024 17:30	62.08	60.1701	60.5	60.855	12,778,988.00
18.11.2024 18:00	62.77	61.315	61.315	62.01	29,968,214.00
18.11.2024 18:30	62.52	61.7	61.94	62.36	45,003,958.00
18.11.2024 19:00	62.62	61.83	62.37	62.24	46,664,596.00
18.11.2024 19:30	62.06	61.15	62.06	61.88	47,480,722.00
18.11.2024 20:00	62.0699	61.5599	61.85	62.03	45,315,013.00
18.11.2024 20:30	62.33	61.705	62.09	62.17	61,206,462.00
18.11.2024 21:00	62.13	60.7959	62.13	60.7959	25,355,695.00
18.11.2024 21:30	61.7	60.38	60.895	61.555	56,565,490.00
18.11.2024 22:00	61.9	61.18	61.585	61.875	54,356,350.00
18.11.2024 22:30	62.005	61.54	61.88	61.97	61,462,025.00
19.11.2024 16:30	61.51	60	60	61.13	2,734,661.00
19.11.2024 17:00	61.91	60.69	61.11	61.695	4,777,336.00
19.11.2024 17:30	62.1901	61.325	61.61	61.6222	5,680,797.00
19.11.2024 18:00	62.2	61.705	61.705	62.1708	5,558,020.00
19.11.2024 18:30	63.38	62.0101	62.17	63.37	19,696,455.00
19.11.2024 19:00	63.65	62.87	63.365	63.4	27,450,962.00
19.11.2024 19:30	63.61	62.915	63.55	63	22,762,935.00
19.11.2024 20:00	63.28	62.81	63	62.81	26,050,410.00
19.11.2024 20:30	63.62	62.595	62.8	63.59	37,759,203.00
19.11.2024 21:00	63.61	63.051	63.6	63.051	38,653,485.00
19.11.2024 21:30	63.23	62.93	62.95	63.095	36,473,180.00
19.11.2024 22:00	63.65	62.96	63.065	63.65	41,159,551.00
19.11.2024 22:30	63.995	63.55	63.63	63.96	44,936,064.00
20.11.2024 16:30	64.49	62.9399	64.095	62.9399	2,356,166.00
20.11.2024 17:00	63.305	62.04	62.995	63.305	5,895,897.00
20.11.2024 17:30	64	63.395	63.395	63.8299	7,373,616.00
20.11.2024 18:00	64	63.53	63.78	63.69	13,858,235.00
20.11.2024 18:30	64.04	63.18	63.7	63.3	19,523,201.00
20.11.2024 19:00	63.36	62.76	63.22	63.36	18,303,880.00
20.11.2024 19:30	63.5211	62.97	63.39	63.08	21,720,545.00
20.11.2024 20:00	63.37	62.99	63.095	63.3	19,996,147.00
20.11.2024 20:30	63.26	62.52	63.26	62.67	22,005,355.00
20.11.2024 21:00	63.18	62.68	62.68	63.02	27,645,558.00
20.11.2024 21:30	63.4	62.94	63.0486	63.3295	28,500,420.00
20.11.2024 22:00	63.435	63.065	63.33	63.065	27,203,501.00
20.11.2024 22:30	63.25	62.95	63.085	63.19	20,368,112.00
21.11.2024 16:30	64.35	62.76	63.265	64.35	938,266.00
21.11.2024 17:00	64.9499	63.07	64.05	63.97	4,410,960.00
21.11.2024 17:30	65.585	63.43	63.89	65.095	7,776,439.00
21.11.2024 18:00	66.02	65.185	65.185	66.015	12,000,137.00
21.11.2024 18:30	66.3	65.6501	66.145	65.975	29,851,402.00
21.11.2024 19:00	66.47	65.89	66.02	66.23	33,782,791.00
21.11.2024 19:30	66.19	65.726	66.15	65.726	27,027,329.00
21.11.2024 20:00	65.9	65.4516	65.79	65.805	31,563,113.00
21.11.2024 20:30	66.17	65.67	66.08	65.8	35,518,076.00
21.11.2024 21:00	65.89	65.45	65.7724	65.84	36,165,620.00
21.11.2024 21:30	66.245	65.81	65.95	65.81	42,341,740.00
21.11.2024 22:00	66.55	65.85	65.85	66.01	27,984,031.00
21.11.2024 22:30	66.09	65.35	66.06	65.77	38,005,223.00
22.11.2024 16:30	68.34	67.25	67.255	68.29	3,432,918.00
22.11.2024 17:00	68.7559	67.15	67.79	68.22	7,846,680.00
22.11.2024 17:30	69.23	67.87	68.11	69.15	11,613,695.00
22.11.2024 18:00	69.8583	68.86	69.2	69.075	21,625,882.00
22.11.2024 18:30	69.96	68.8878	69.1	69.805	26,644,450.00
22.11.2024 19:00	69.795	68.88	69.795	69.08	30,164,976.00
22.11.2024 19:30	69.02	68.47	68.98	68.88	35,398,249.00
22.11.2024 20:00	69.25	68.745	68.84	68.745	33,133,742.00
22.11.2024 20:30	69.02	68.47	68.75	68.65	38,918,018.00
22.11.2024 21:00	68.71	68.136	68.63	68.1938	46,966,936.00
22.11.2024 21:30	68.145	67.76	68.13	67.84	49,708,599.00
22.11.2024 22:00	67.6907	66.66	67.6907	66.7469	41,576,069.00
22.11.2024 22:30	66.79	66.1	66.59	66.66	31,035,394.00

צרו איתנו קשר *5988