גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רובלוקס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רובלוקס

ROBLOX

מניה RBLX ניו-יורק USD

שער

49.38

שינוי

+0.06%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.1	49.1	49.1	49.1	0.00
16:50	49.095	49.095	49.095	49.095	230,174.00
17:00	49.11	49.11	49.11	49.11	122,754.00
17:10	48.82	48.82	48.82	48.82	208,431.00
17:20	49.165	49.165	49.165	49.165	202,074.00
17:30	49.37	49.37	49.37	49.37	90,252.00
17:40	49.57	49.57	49.57	49.57	248,000.00
17:50	49.6918	49.6918	49.6918	49.6918	144,114.00
18:00	49.62	49.62	49.62	49.62	127,032.00
18:10	50.13	50.13	50.13	50.13	149,926.00
18:20	50.14	50.14	50.14	50.14	229,704.00
18:30	50.0097	50.0097	50.0097	50.0097	132,380.00
18:40	49.8	49.8	49.8	49.8	122,741.00
18:50	49.69	49.69	49.69	49.69	106,065.00
19:00	49.65	49.65	49.65	49.65	78,445.00
19:10	49.7699	49.7699	49.7699	49.7699	104,822.00
19:20	49.861	49.861	49.861	49.861	67,387.00
19:30	49.8601	49.8601	49.8601	49.8601	93,479.00
19:40	49.865	49.865	49.865	49.865	69,044.00
19:50	49.93	49.93	49.93	49.93	54,543.00
20:00	49.925	49.925	49.925	49.925	54,367.00
20:10	50	50	50	50	68,722.00
20:20	50.075	50.075	50.075	50.075	66,305.00
20:30	49.99	49.99	49.99	49.99	49,201.00
20:40	49.915	49.915	49.915	49.915	66,262.00
20:50	49.98	49.98	49.98	49.98	74,044.00
21:00	49.934	49.934	49.934	49.934	66,254.00
21:10	49.72	49.72	49.72	49.72	105,280.00
21:20	49.55	49.55	49.55	49.55	106,961.00
21:30	49.59	49.59	49.59	49.59	70,951.00
21:40	49.53	49.53	49.53	49.53	81,895.00
21:50	49.59	49.59	49.59	49.59	129,938.00
22:00	49.57	49.57	49.57	49.57	114,626.00
22:10	49.515	49.515	49.515	49.515	89,300.00
22:20	49.445	49.445	49.445	49.445	94,187.00
22:30	49.5	49.5	49.5	49.5	95,256.00
22:40	49.475	49.475	49.475	49.475	94,165.00
22:50	49.575	49.575	49.575	49.575	239,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	52.23	51.865	51.92	52.01	2,718,295.00
15.11.2024 17:30	52.07	51.8247	52.035	51.96	4,464,269.00
15.11.2024 18:00	52.03	51.7035	52.03	51.89	7,302,287.00
15.11.2024 18:30	52.08	51.8433	51.91	52.06	11,704,084.00
15.11.2024 19:00	52.07	51.77	52.065	51.8	12,052,407.00
15.11.2024 19:30	51.865	51.705	51.77	51.735	12,685,133.00
15.11.2024 20:00	51.81	51.67	51.735	51.8	15,630,959.00
15.11.2024 20:30	51.78	51.52	51.78	51.56	16,085,462.00
15.11.2024 21:00	51.615	51.28	51.525	51.28	13,525,199.00
15.11.2024 21:30	51.4	51.175	51.28	51.21	21,557,194.00
15.11.2024 22:00	51.235	51.02	51.2	51.19	18,679,693.00
15.11.2024 22:30	51.205	50.69	51.195	50.735	22,444,309.00
18.11.2024 16:30	51.02	50.47	50.82	50.835	1,428,495.00
18.11.2024 17:00	50.88	50.23	50.77	50.31	3,854,638.00
18.11.2024 17:30	50.61	50.27	50.28	50.45	4,239,526.00
18.11.2024 18:00	50.725	50.35	50.41	50.535	8,279,976.00
18.11.2024 18:30	50.75	50.44	50.55	50.475	12,280,625.00
18.11.2024 19:00	50.72	50.44	50.44	50.68	12,133,287.00
18.11.2024 19:30	50.715	50.3406	50.67	50.425	13,137,010.00
18.11.2024 20:00	50.55	50.34	50.41	50.48	11,853,119.00
18.11.2024 20:30	50.59	50.44	50.58	50.48	17,397,743.00
18.11.2024 21:00	50.45	50.24	50.45	50.4	7,161,940.00
18.11.2024 21:30	50.8129	50.34	50.39	50.76	16,128,743.00
18.11.2024 22:00	50.83	50.51	50.71	50.83	16,403,954.00
18.11.2024 22:30	51.245	50.805	50.83	50.915	21,054,917.00
19.11.2024 16:30	50.99	50.53	50.53	50.82	361,787.00
19.11.2024 17:00	51.94	50.74	50.765	51.94	1,271,716.00
19.11.2024 17:30	52.11	51.86	51.93	52.1	2,105,925.00
19.11.2024 18:00	52.77	52.18	52.18	52.76	2,627,710.00
19.11.2024 18:30	53.14	52.645	52.755	53.0136	7,881,533.00
19.11.2024 19:00	53.0299	52.11	53.01	52.11	11,446,219.00
19.11.2024 19:30	52.445	52.1493	52.1493	52.195	9,870,602.00
19.11.2024 20:00	52.54	52.18	52.295	52.54	10,023,421.00
19.11.2024 20:30	52.5687	52.391	52.5	52.54	14,561,705.00
19.11.2024 21:00	52.7	52.42	52.55	52.425	14,964,519.00
19.11.2024 21:30	52.5	52.32	52.43	52.385	13,967,109.00
19.11.2024 22:00	52.4401	52.31	52.4	52.44	15,951,297.00
19.11.2024 22:30	52.64	52.21	52.455	52.24	16,801,473.00
20.11.2024 16:30	52.29	51.195	52.29	51.195	9,527,992.00
20.11.2024 17:00	51.33	50.75	51.18	50.985	11,590,271.00
20.11.2024 17:30	51.24	50.94	51	50.945	10,680,313.00
20.11.2024 18:00	50.945	50.61	50.945	50.61	18,382,321.00
20.11.2024 18:30	51.19	50.61	50.68	51.015	27,059,295.00
20.11.2024 19:00	51.27	51.02	51.05	51.22	24,785,521.00
20.11.2024 19:30	51.66	51.19	51.22	51.57	28,956,918.00
20.11.2024 20:00	51.76	51.54	51.54	51.7	28,082,979.00
20.11.2024 20:30	51.71	51.405	51.71	51.5	29,618,097.00
20.11.2024 21:00	51.63	51.45	51.48	51.45	39,365,246.00
20.11.2024 21:30	51.64	51.345	51.46	51.35	39,786,935.00
20.11.2024 22:00	51.8	51.35	51.35	51.745	36,582,538.00
20.11.2024 22:30	51.84	51.505	51.75	51.51	28,699,016.00
21.11.2024 16:30	51.175	50.23	51.035	50.34	1,586,280.00
21.11.2024 17:00	50.27	49.565	50.27	49.595	3,802,664.00
21.11.2024 17:30	49.95	49.55	49.77	49.6	5,785,611.00
21.11.2024 18:00	49.735	49.3	49.45	49.735	8,396,462.00
21.11.2024 18:30	49.6943	48.4706	49.6943	49.53	19,855,880.00
21.11.2024 19:00	49.52	48.66	49.34	49.1	33,123,769.00
21.11.2024 19:30	49.44	48.92	49.065	49.2	27,625,079.00
21.11.2024 20:00	49.37	49.125	49.21	49.335	34,698,246.00
21.11.2024 20:30	49.425	49.155	49.345	49.245	37,340,880.00
21.11.2024 21:00	49.275	49.01	49.21	49.135	40,301,522.00
21.11.2024 21:30	49.135	48.92	49.135	48.935	43,091,925.00
21.11.2024 22:00	49.15	48.85	48.925	49.13	29,031,427.00
21.11.2024 22:30	49.4448	48.995	49.135	49.35	40,247,440.00
22.11.2024 16:30	49.47	49.005	49.39	49.03	1,057,311.00
22.11.2024 17:00	49.51	48.68	49.02	49.51	2,773,161.00
22.11.2024 17:30	49.77	49.54	49.54	49.77	4,554,331.00
22.11.2024 18:00	50.33	49.75	49.76	50.05	8,410,567.00
22.11.2024 18:30	50.015	49.61	50	49.645	10,433,672.00
22.11.2024 19:00	49.915	49.63	49.63	49.83	11,194,227.00
22.11.2024 19:30	49.9668	49.785	49.81	49.95	12,469,701.00
22.11.2024 20:00	50.09	49.91	49.955	49.91	11,187,283.00
22.11.2024 20:30	49.98	49.85	49.93	49.92	13,094,445.00
22.11.2024 21:00	49.925	49.52	49.925	49.61	15,382,300.00
22.11.2024 21:30	49.64	49.5078	49.615	49.515	15,411,637.00
22.11.2024 22:00	49.54	49.355	49.5	49.44	13,827,791.00
22.11.2024 22:30	49.67	49.43	49.45	49.465	10,341,295.00

צרו איתנו קשר *5988