גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקור טכנולוג'יס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקור טכנולוג'יס

Procore Technologies

מניה PCOR ניו-יורק USD

שער

75.23

שינוי

+7.07%

שינוי ב USD

4.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.54	70.54	70.54	70.54	0.00
16:50	70.72	70.72	70.72	70.72	30,849.00
17:00	70.765	70.765	70.765	70.765	16,429.00
17:10	71.17	71.17	71.17	71.17	40,929.00
17:20	71.7186	71.7186	71.7186	71.7186	35,860.00
17:30	71.53	71.53	71.53	71.53	18,413.00
17:40	71.36	71.36	71.36	71.36	25,827.00
17:50	71.34	71.34	71.34	71.34	17,920.00
18:00	71.7954	71.7954	71.7954	71.7954	25,986.00
18:10	71.475	71.475	71.475	71.475	27,393.00
18:20	71.63	71.63	71.63	71.63	30,990.00
18:30	71.8075	71.8075	71.8075	71.8075	31,984.00
18:40	71.5027	71.5027	71.5027	71.5027	30,515.00
18:50	71.58	71.58	71.58	71.58	20,975.00
19:00	71.59	71.59	71.59	71.59	20,696.00
19:10	71.41	71.41	71.41	71.41	22,095.00
19:20	71.585	71.585	71.585	71.585	16,153.00
19:30	71.62	71.62	71.62	71.62	14,204.00
19:40	71.74	71.74	71.74	71.74	14,597.00
19:50	71.925	71.925	71.925	71.925	13,260.00
20:00	71.74	71.74	71.74	71.74	24,476.00
20:10	71.815	71.815	71.815	71.815	19,564.00
20:20	72.11	72.11	72.11	72.11	44,528.00
20:30	73.345	73.345	73.345	73.345	162,399.00
20:40	73.985	73.985	73.985	73.985	171,394.00
20:50	74.88	74.88	74.88	74.88	360,638.00
21:00	74.84	74.84	74.84	74.84	80,833.00
21:10	75.23	75.23	75.23	75.23	78,291.00
21:20	75.7	75.7	75.7	75.7	63,307.00
21:30	76.07	76.07	76.07	76.07	79,253.00
21:40	75.555	75.555	75.555	75.555	84,666.00
21:50	75.6	75.6	75.6	75.6	328,486.00
22:00	75.93	75.93	75.93	75.93	57,898.00
22:10	76.02	76.02	76.02	76.02	112,821.00
22:20	76.08	76.08	76.08	76.08	124,308.00
22:30	75.6	75.6	75.6	75.6	184,060.00
22:40	75.18	75.18	75.18	75.18	116,895.00
22:50	74.94	74.94	74.94	74.94	155,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	69.41	68.49	69.41	68.63	439,869.00
15.11.2024 17:30	69.005	68.17	68.63	68.565	1,768,708.00
15.11.2024 18:00	68.8941	68.15	68.52	68.73	2,330,498.00
15.11.2024 18:30	69	68.47	68.8	68.97	3,271,652.00
15.11.2024 19:00	69.05	68.54	68.93	68.54	3,159,093.00
15.11.2024 19:30	69.065	68.5	68.54	69.02	3,122,068.00
15.11.2024 20:00	69.186	68.85	69.02	69	4,134,511.00
15.11.2024 20:30	69.11	68.85	68.985	69.11	4,158,912.00
15.11.2024 21:00	69.48	69.145	69.145	69.18	3,915,461.00
15.11.2024 21:30	69.43	69.06	69.06	69.23	5,333,997.00
15.11.2024 22:00	69.23	68.94	69.23	69.06	4,934,799.00
15.11.2024 22:30	69.22	68.84	69.065	69.09	5,938,120.00
18.11.2024 16:30	69.12	68.635	68.89	68.83	114,155.00
18.11.2024 17:00	68.86	68.245	68.86	68.64	276,760.00
18.11.2024 17:30	68.82	68.5	68.6	68.81	384,066.00
18.11.2024 18:00	69.1699	68.84	68.91	69.09	834,655.00
18.11.2024 18:30	69.42	68.97	69.055	69.11	1,236,814.00
18.11.2024 19:00	69.19	68.92	69.11	69.115	1,255,465.00
18.11.2024 19:30	69.25	68.92	69.07	69.15	1,521,020.00
18.11.2024 20:00	69.09	68.92	69.09	68.93	1,631,657.00
18.11.2024 20:30	69.3	68.885	68.995	69.3	2,192,441.00
18.11.2024 21:00	69.28	69.05	69.27	69.14	1,260,313.00
18.11.2024 21:30	69.23	69.04	69.145	69.155	2,387,296.00
18.11.2024 22:00	69.46	69.07	69.18	69.44	2,968,813.00
18.11.2024 22:30	69.53	69.215	69.4	69.255	3,836,781.00
19.11.2024 16:30	69.245	68.175	68.43	69.03	69,875.00
19.11.2024 17:00	69.115	68.6	69.03	69.115	212,198.00
19.11.2024 17:30	69.22	68.92	69.02	69.09	271,016.00
19.11.2024 18:00	69.525	69.07	69.07	69.525	365,767.00
19.11.2024 18:30	69.95	69.47	69.5	69.9	1,136,445.00
19.11.2024 19:00	70.06	69.725	69.94	69.89	1,338,891.00
19.11.2024 19:30	70.075	69.71	69.995	69.71	1,431,744.00
19.11.2024 20:00	69.795	69.46	69.6	69.5505	1,521,256.00
19.11.2024 20:30	69.88	69.37	69.545	69.88	2,133,696.00
19.11.2024 21:00	70.07	69.81	69.89	70.05	2,083,291.00
19.11.2024 21:30	70.28	69.91	70.075	69.91	2,532,511.00
19.11.2024 22:00	70.1	69.68	69.87	70.06	3,317,586.00
19.11.2024 22:30	70.21	69.933	70.03	70.06	4,383,811.00
20.11.2024 16:30	70.595	68.795	69.705	68.9	94,921.00
20.11.2024 17:00	68.95	68.14	68.935	68.735	316,965.00
20.11.2024 17:30	69.0625	68.62	68.7	68.715	610,662.00
20.11.2024 18:00	68.85	68.33	68.685	68.385	1,371,761.00
20.11.2024 18:30	69.3	68.25	68.28	69.3	1,872,765.00
20.11.2024 19:00	69.315	69.045	69.27	69.29	1,363,025.00
20.11.2024 19:30	69.45	69.12	69.28	69.16	1,902,584.00
20.11.2024 20:00	69.3499	69.05	69.22	69.305	2,814,904.00
20.11.2024 20:30	69.325	69.155	69.28	69.315	2,466,077.00
20.11.2024 21:00	69.36	69.18	69.32	69.31	3,669,261.00
20.11.2024 21:30	69.74	69.33	69.34	69.705	4,196,241.00
20.11.2024 22:00	70.08	69.62	69.68	70.04	4,958,373.00
20.11.2024 22:30	70.34	69.96	70.07	70.21	3,678,848.00
21.11.2024 16:30	71.1	70.18	70.625	71.1	127,197.00
21.11.2024 17:00	71.775	71.125	71.235	71.2	420,343.00
21.11.2024 17:30	71.835	71.02	71.185	71.75	663,156.00
21.11.2024 18:00	71.92	71.39	71.6	71.92	956,027.00
21.11.2024 18:30	71.9	71.46	71.9	71.66	1,693,024.00
21.11.2024 19:00	71.75	71.41	71.61	71.68	1,688,942.00
21.11.2024 19:30	71.99	71.68	71.68	71.82	1,740,047.00
21.11.2024 20:00	73.546	71.73	71.82	73.47	2,876,334.00
21.11.2024 20:30	75.495	73.33	73.33	75.36	6,394,324.00
21.11.2024 21:00	76.15	74.94	75.24	75.62	7,771,243.00
21.11.2024 21:30	76.25	75.2896	75.6	76.2	10,413,683.00
21.11.2024 22:00	76.335	75.355	76.295	75.355	8,470,465.00
21.11.2024 22:30	75.53	74.6504	75.37	75.23	12,718,168.00

צרו איתנו קשר *5988