גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.76	24.76	24.76	24.76	0.00
16:50	24.685	24.685	24.685	24.685	84,737.00
17:00	25.14	25.14	25.14	25.14	53,968.00
17:10	25.3575	25.3575	25.3575	25.3575	67,354.00
17:20	25.13	25.13	25.13	25.13	84,073.00
17:30	25.04	25.04	25.04	25.04	62,594.00
17:40	25.01	25.01	25.01	25.01	83,286.00
17:50	25.21	25.21	25.21	25.21	61,205.00
18:00	25.1	25.1	25.1	25.1	45,207.00
18:10	25.055	25.055	25.055	25.055	46,715.00
18:20	24.91	24.91	24.91	24.91	40,959.00
18:30	25.105	25.105	25.105	25.105	30,338.00
18:40	25.155	25.155	25.155	25.155	46,618.00
18:50	25.09	25.09	25.09	25.09	33,497.00
19:00	25.17	25.17	25.17	25.17	40,376.00
19:10	25.1001	25.1001	25.1001	25.1001	45,195.00
19:20	25.18	25.18	25.18	25.18	129,748.00
19:30	25.11	25.11	25.11	25.11	60,965.00
19:40	25.145	25.145	25.145	25.145	69,224.00
19:50	25.18	25.18	25.18	25.18	47,958.00
20:00	25.28	25.28	25.28	25.28	30,309.00
20:10	25.405	25.405	25.405	25.405	50,682.00
20:20	25.47	25.47	25.47	25.47	42,278.00
20:30	25.44	25.44	25.44	25.44	30,293.00
20:40	25.495	25.495	25.495	25.495	35,983.00
20:50	25.51	25.51	25.51	25.51	30,768.00
21:00	25.581	25.581	25.581	25.581	81,049.00
21:10	25.61	25.61	25.61	25.61	95,613.00
21:20	25.53	25.53	25.53	25.53	63,612.00
21:30	25.545	25.545	25.545	25.545	54,310.00
21:40	25.62	25.62	25.62	25.62	36,448.00
21:50	25.635	25.635	25.635	25.635	42,259.00
22:00	25.685	25.685	25.685	25.685	51,321.00
22:10	25.635	25.635	25.635	25.635	52,343.00
22:20	25.63	25.63	25.63	25.63	128,919.00
22:30	25.89	25.89	25.89	25.89	131,329.00
22:40	25.85	25.85	25.85	25.85	164,509.00
22:50	26	26	26	26	81,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	29.52	29.165	29.165	29.26	968,723.00
20.02.2026 17:30	29.26	29.01	29.25	29.19	1,904,488.00
20.02.2026 18:00	29.21	28.8	29.21	28.8	2,273,314.00
20.02.2026 18:30	28.96	28.77	28.77	28.9	3,598,972.00
20.02.2026 19:00	28.92	28.545	28.91	28.635	4,376,940.00
20.02.2026 19:30	28.7825	28.58	28.65	28.78	4,160,017.00
20.02.2026 20:00	28.81	27.6	28.8036	27.66	7,318,424.00
20.02.2026 20:30	28.08	27.37	27.58	27.77	10,427,707.00
20.02.2026 21:00	27.76	26.775	27.76	26.91	12,229,349.00
20.02.2026 21:30	27.05	26.45	26.99	26.48	15,509,137.00
20.02.2026 22:00	26.745	26.27	26.61	26.275	17,296,635.00
20.02.2026 22:30	26.67	26.07	26.29	26.39	20,702,539.00
23.02.2026 16:30	25.73	24.43	25.73	24.43	761,624.00
23.02.2026 17:00	24.51	24.215	24.39	24.2563	1,393,651.00
23.02.2026 17:30	24.45	24.17	24.2465	24.34	3,090,403.00
23.02.2026 18:00	24.51	24.24	24.4	24.45	3,837,027.00
23.02.2026 18:30	24.535	24.305	24.4	24.43	5,040,862.00
23.02.2026 19:00	24.405	24.05	24.4	24.08	6,052,948.00
23.02.2026 19:30	24.15	24.05	24.09	24.12	6,764,481.00
23.02.2026 20:00	24.22	24.05	24.115	24.08	10,734,076.00
23.02.2026 20:30	24.255	23.93	24.04	23.96	8,028,692.00
23.02.2026 21:00	24.06	23.88	23.97	23.96	7,437,036.00
23.02.2026 21:30	23.975	23.79	23.915	23.8266	8,500,776.00
23.02.2026 22:00	24.07	23.8375	23.8375	24.069	8,830,120.00
23.02.2026 22:30	24.21	23.935	24.1	24.02	13,595,568.00
24.02.2026 16:30	25.05	23.5	23.835	24.62	387,029.00
24.02.2026 17:00	25.36	24.47	24.53	25.35	855,128.00
24.02.2026 17:30	25.455	25.1	25.38	25.13	1,237,732.00
24.02.2026 18:00	25.25	24.93	25.175	25.04	1,724,959.00
24.02.2026 18:30	25.29	24.95	25.01	25.26	2,638,362.00
24.02.2026 19:00	25.3	25.1209	25.26	25.14	2,786,501.00
24.02.2026 19:30	25.23	25.1172	25.135	25.13	2,298,226.00
24.02.2026 20:00	25.18	24.98	25.1301	25.11	2,895,638.00
24.02.2026 20:30	25.3	25.11	25.14	25.18	3,062,743.00
24.02.2026 21:00	25.33	25.16	25.16	25.22	3,827,981.00
24.02.2026 21:30	25.38	25.18	25.21	25.19	4,463,160.00
24.02.2026 22:00	25.21	25.11	25.18	25.18	6,159,638.00
24.02.2026 22:30	25.175	24.8001	25.17	24.91	8,242,697.00
25.02.2026 16:30	25.215	24.39	24.75	25.08	182,318.00
25.02.2026 17:00	25.425	25.04	25.2	25.14	352,147.00
25.02.2026 17:30	25.29	24.975	25.135	25.14	442,707.00
25.02.2026 18:00	25.19	24.905	25.095	25.19	585,755.00
25.02.2026 18:30	25.27	25.055	25.195	25.14	957,192.00
25.02.2026 19:00	25.2	24.995	25.085	25.07	1,472,235.00
25.02.2026 19:30	25.35	25.09	25.09	25.33	2,152,114.00
25.02.2026 20:00	25.5	25.33	25.33	25.49	2,916,003.00
25.02.2026 20:30	25.64	25.46	25.48	25.52	2,883,089.00
25.02.2026 21:00	25.61	25.48	25.54	25.55	2,719,339.00
25.02.2026 21:30	25.715	25.575	25.6	25.705	3,412,071.00
25.02.2026 22:00	25.955	25.59	25.685	25.87	4,502,003.00
25.02.2026 22:30	26.035	25.84	25.84	25.98	5,457,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	63.27	59.97	62.74	60.04	2,056,673.00
28.02.2025	60.56	58.88	59.99	60.21	3,091,127.00
03.03.2025	61.67	55.93	60.76	56.25	6,939,578.00
04.03.2025	63.24	53.55	54.40	62.80	10,310,900.00
05.03.2025	64.42	59.96	63.44	61.79	3,709,928.00
06.03.2025	61.16	57.95	59.63	58.25	3,076,090.00
07.03.2025	58.75	55.24	57.56	56.38	2,716,622.00
10.03.2025	54.80	50.25	54.41	50.99	3,389,026.00
11.03.2025	52.52	49.91	50.53	51.94	2,593,287.00
12.03.2025	54.61	51.48	53.78	52.79	2,221,679.00
13.03.2025	52.24	48.69	52.24	49.98	2,874,835.00
14.03.2025	52.25	50.77	51.04	52.08	1,935,428.00
17.03.2025	52.65	51.12	51.37	51.94	2,005,439.00
18.03.2025	51.48	49.30	51.43	49.89	2,201,148.00
19.03.2025	52.41	49.57	50.25	51.60	1,581,691.00
20.03.2025	51.74	50.19	50.19	51.16	2,022,297.00
21.03.2025	51.36	49.55	50.12	50.95	2,472,977.00
24.03.2025	53.19	51.63	51.66	52.12	1,903,406.00
25.03.2025	53.55	52.40	52.50	53.13	1,788,879.00
26.03.2025	52.99	50.94	52.80	51.40	1,254,965.00
27.03.2025	51.13	49.70	50.59	50.18	1,279,187.00
28.03.2025	49.78	47.74	49.60	48.38	1,850,131.00
31.03.2025	47.08	44.67	46.25	47.00	3,570,983.00
01.04.2025	47.66	45.97	46.73	47.65	1,902,536.00
02.04.2025	48.88	46.57	46.57	48.33	1,430,397.00
03.04.2025	46.00	42.48	45.04	42.53	3,797,269.00
04.04.2025	41.56	37.90	40.80	41.09	3,778,253.00
07.04.2025	44.09	38.05	38.31	42.80	5,032,022.00
08.04.2025	44.95	39.70	44.57	40.52	3,722,733.00
09.04.2025	47.20	40.62	41.37	46.30	5,179,715.00
10.04.2025	45.46	42.31	45.03	42.98	3,846,625.00
11.04.2025	43.49	41.11	42.94	41.92	5,089,541.00
14.04.2025	44.03	42.00	43.57	42.41	1,931,429.00
15.04.2025	43.80	41.79	42.06	43.65	2,366,181.00
16.04.2025	43.40	41.41	42.54	42.17	3,647,320.00
17.04.2025	43.10	41.87	41.98	42.90	3,098,471.00
21.04.2025	42.22	39.82	42.00	40.97	3,375,836.00
22.04.2025	41.90	40.38	41.40	41.55	2,134,298.00
23.04.2025	45.06	42.86	43.94	42.92	2,329,344.00
24.04.2025	45.76	43.65	43.87	45.67	2,073,743.00
25.04.2025	47.47	45.22	45.39	47.16	1,563,078.00
28.04.2025	47.94	46.03	47.22	46.96	2,074,186.00
29.04.2025	47.34	46.35	46.72	47.15	1,654,768.00
30.04.2025	46.74	44.71	45.71	46.67	1,728,696.00
01.05.2025	48.44	46.77	48.09	46.96	2,143,598.00
02.05.2025	47.29	46.33	46.82	46.55	1,705,927.00
05.05.2025	47.41	45.43	45.86	45.48	2,128,161.00
06.05.2025	46.77	44.53	45.17	46.49	1,690,160.00
07.05.2025	47.50	46.08	46.08	47.08	1,593,335.00
08.05.2025	49.93	47.75	48.84	49.53	2,623,748.00
09.05.2025	50.36	48.44	50.23	49.16	1,889,067.00
12.05.2025	52.18	50.71	51.90	52.06	1,975,269.00
13.05.2025	53.60	51.94	52.06	53.36	2,294,097.00
14.05.2025	54.08	52.35	53.93	53.43	2,400,907.00
15.05.2025	53.82	50.78	53.18	51.81	2,658,454.00
16.05.2025	52.59	51.24	52.00	51.49	1,934,890.00
19.05.2025	50.40	48.74	50.08	48.95	3,877,753.00
20.05.2025	50.38	48.72	49.25	50.16	3,080,968.00
21.05.2025	50.24	47.27	49.70	47.60	3,416,223.00
22.05.2025	48.76	47.12	48.60	47.77	2,687,484.00
23.05.2025	47.81	46.00	46.40	47.50	1,865,003.00
27.05.2025	48.60	47.00	48.39	48.00	2,451,736.00
28.05.2025	48.10	45.98	47.87	46.25	2,798,841.00
29.05.2025	47.01	45.48	46.84	45.71	3,018,487.00
30.05.2025	45.87	44.68	45.49	45.51	4,472,670.00
02.06.2025	46.13	44.46	45.43	45.55	4,245,682.00
03.06.2025	46.86	45.03	45.65	46.67	4,167,558.00
04.06.2025	47.73	46.36	46.89	47.39	3,631,220.00
05.06.2025	50.02	48.00	48.15	48.77	3,348,389.00
06.06.2025	50.37	48.65	49.75	48.77	2,773,984.00
09.06.2025	50.50	48.44	50.11	48.64	5,122,785.00
10.06.2025	49.87	47.76	49.20	48.50	7,167,871.00
11.06.2025	45.24	41.55	41.98	43.37	26,499,960.00
12.06.2025	44.60	42.75	43.60	43.71	8,667,627.00
13.06.2025	43.00	41.01	43.00	41.23	6,999,966.00
16.06.2025	42.52	40.81	41.48	42.08	6,736,870.00
17.06.2025	42.60	41.32	41.55	41.87	4,514,760.00
18.06.2025	42.36	41.41	41.69	42.02	3,873,798.00
20.06.2025	42.57	40.58	42.04	40.76	5,120,049.00
23.06.2025	41.15	39.82	40.58	40.71	4,195,709.00
24.06.2025	42.94	41.63	41.71	42.83	4,728,736.00
25.06.2025	43.50	42.12	43.33	42.59	3,547,879.00
26.06.2025	44.60	42.55	43.00	44.23	5,688,600.00
27.06.2025	45.70	44.10	44.47	45.14	5,994,864.00
30.06.2025	46.82	44.69	45.63	45.11	5,534,618.00
01.07.2025	45.75	43.70	44.75	45.51	5,856,642.00
02.07.2025	46.44	44.40	45.50	45.19	2,833,800.00
03.07.2025	46.74	45.39	45.48	46.37	2,207,064.00
07.07.2025	46.60	45.10	46.09	46.55	3,262,939.00
08.07.2025	47.73	46.39	46.67	46.60	3,785,642.00
09.07.2025	47.05	45.87	46.66	46.88	2,800,927.00
10.07.2025	47.13	44.88	47.04	45.09	4,349,040.00
11.07.2025	44.91	42.00	44.60	42.03	6,691,240.00
14.07.2025	43.30	41.75	42.00	42.57	3,745,750.00
15.07.2025	44.40	42.87	43.65	42.90	4,687,205.00
16.07.2025	42.92	41.60	42.49	42.57	3,858,013.00
17.07.2025	43.93	42.67	42.74	43.92	3,014,486.00
18.07.2025	45.40	43.92	44.22	45.37	3,301,245.00
21.07.2025	46.80	44.92	45.41	44.92	3,210,439.00
22.07.2025	46.48	45.22	45.32	46.03	3,629,437.00
23.07.2025	47.32	45.70	46.15	47.10	3,793,536.00
24.07.2025	47.67	46.27	47.13	46.79	3,139,872.00
25.07.2025	48.10	46.69	46.98	47.89	3,158,949.00
28.07.2025	48.72	47.61	48.32	48.38	2,310,444.00
29.07.2025	48.93	46.09	48.71	47.19	3,473,872.00
30.07.2025	47.25	45.72	47.06	46.17	3,314,271.00
31.07.2025	46.31	43.70	46.20	43.81	4,165,882.00
01.08.2025	43.02	41.15	43.01	41.82	4,098,008.00
04.08.2025	44.31	42.63	42.95	44.15	3,673,972.00
05.08.2025	44.47	43.17	44.35	44.00	3,612,778.00
06.08.2025	44.96	43.52	44.61	43.76	2,672,584.00
07.08.2025	44.90	40.96	44.44	41.60	4,919,841.00
08.08.2025	42.35	40.13	41.94	40.42	4,164,530.00
11.08.2025	41.12	38.81	40.63	38.82	4,518,420.00
12.08.2025	40.00	38.82	38.86	39.25	3,788,542.00
13.08.2025	41.57	39.17	39.65	41.53	6,806,004.00
14.08.2025	41.19	40.30	40.56	40.95	3,890,906.00
15.08.2025	44.34	41.15	41.15	44.28	5,399,401.00
18.08.2025	46.28	43.75	44.02	45.35	6,431,210.00
19.08.2025	46.01	43.32	45.50	44.31	5,130,863.00
20.08.2025	44.72	43.34	43.58	43.70	3,977,053.00
21.08.2025	44.51	42.75	43.22	44.18	2,768,966.00
22.08.2025	46.54	44.24	44.27	45.18	4,783,063.00
25.08.2025	45.99	44.74	45.10	45.23	2,816,954.00
26.08.2025	45.70	43.72	45.02	43.77	5,673,921.00
27.08.2025	47.32	45.03	45.85	47.26	4,700,232.00
28.08.2025	49.91	47.92	47.92	49.03	5,743,341.00
29.08.2025	50.37	47.77	49.87	48.02	4,954,973.00
02.09.2025	48.95	47.02	47.60	47.69	5,793,595.00
03.09.2025	48.21	46.32	48.00	46.91	12,862,650.00
04.09.2025	44.39	42.17	43.54	43.46	16,471,950.00
05.09.2025	45.84	43.52	43.84	45.73	7,935,048.00
08.09.2025	48.13	45.21	45.87	47.89	6,404,484.00
09.09.2025	48.25	46.94	47.90	48.17	5,085,664.00
10.09.2025	49.27	47.18	48.17	49.01	6,387,035.00
11.09.2025	50.49	48.92	49.06	49.74	9,383,162.00
12.09.2025	51.30	49.30	50.47	50.30	5,562,321.00
15.09.2025	51.29	49.28	50.30	50.09	5,058,744.00
16.09.2025	50.55	48.99	49.98	50.31	4,919,306.00
17.09.2025	51.30	49.31	50.00	50.43	4,870,584.00
18.09.2025	51.24	49.31	50.80	50.09	2,446,762.00
19.09.2025	50.42	49.48	50.00	50.03	1,375,198.00
22.09.2025	49.88	48.17	49.80	49.48	2,144,884.00
23.09.2025	50.65	48.60	49.80	48.84	2,366,554.00
24.09.2025	49.46	46.51	48.92	47.23	3,788,280.00
25.09.2025	47.44	45.61	46.36	47.08	1,015,928.00
26.09.2025	47.53	46.50	46.55	47.47	1,638,234.00
29.09.2025	48.09	46.57	47.89	46.85	2,259,962.00
30.09.2025	46.86	44.56	46.69	45.08	2,659,075.00
01.10.2025	45.24	43.14	45.00	44.11	4,340,322.00
02.10.2025	46.60	44.13	44.68	46.49	2,480,119.00
03.10.2025	47.40	46.12	46.54	46.91	2,714,126.00
06.10.2025	50.43	46.10	47.50	47.13	4,049,042.00
07.10.2025	47.25	43.86	45.76	46.15	6,269,912.00
08.10.2025	47.92	46.00	46.65	47.34	2,573,943.00
09.10.2025	47.62	46.49	47.23	46.86	1,438,968.00
10.10.2025	47.73	44.07	46.89	44.61	2,505,055.00
13.10.2025	45.48	44.03	45.35	44.19	2,200,889.00
14.10.2025	45.29	42.61	43.14	44.76	2,209,605.00
15.10.2025	45.35	43.53	45.26	43.65	1,929,241.00
16.10.2025	49.94	42.74	44.17	48.27	13,370,680.00
17.10.2025	48.03	45.19	46.72	45.31	6,988,106.00
20.10.2025	47.92	45.59	45.63	47.10	2,309,838.00
21.10.2025	50.68	46.96	47.18	49.51	3,432,021.00
22.10.2025	49.45	47.98	48.64	48.09	2,200,141.00
23.10.2025	48.62	47.82	47.89	48.12	1,280,429.00
24.10.2025	49.58	48.49	48.95	48.53	1,758,534.00
27.10.2025	49.71	48.19	49.22	48.51	1,247,235.00
28.10.2025	48.98	47.99	48.73	48.21	1,154,502.00
29.10.2025	48.93	47.54	47.99	48.03	1,335,764.00
30.10.2025	49.42	47.00	47.13	47.48	1,990,782.00
31.10.2025	49.01	47.66	47.94	48.75	1,539,011.00
03.11.2025	52.38	47.84	48.80	51.04	4,069,570.00
04.11.2025	49.95	45.91	49.36	46.50	2,826,907.00
05.11.2025	47.13	45.67	46.99	45.83	1,587,132.00
06.11.2025	46.30	43.84	46.23	45.56	2,436,212.00
07.11.2025	45.75	44.01	44.96	45.55	2,241,808.00
10.11.2025	46.70	45.19	45.76	46.19	1,979,946.00
11.11.2025	46.94	45.63	45.63	46.53	1,618,284.00
12.11.2025	47.35	45.81	46.53	46.45	1,194,259.00
13.11.2025	46.08	43.56	46.00	43.97	2,256,496.00
14.11.2025	44.96	42.87	42.90	44.33	1,573,213.00
17.11.2025	44.20	42.33	44.20	42.64	2,314,353.00
18.11.2025	44.39	42.03	42.41	44.27	2,074,240.00
19.11.2025	44.06	42.85	42.85	43.40	2,217,747.00
20.11.2025	44.72	42.07	44.00	42.51	1,875,621.00
21.11.2025	42.30	40.20	42.01	41.49	4,019,446.00
24.11.2025	42.22	41.31	41.94	41.45	3,730,890.00
25.11.2025	41.35	40.15	41.24	41.24	5,889,813.00
26.11.2025	41.39	40.16	41.24	40.57	2,885,284.00
28.11.2025	41.41	40.32	40.60	41.06	1,768,081.00
01.12.2025	42.15	40.10	40.39	41.15	3,094,499.00
02.12.2025	43.65	41.90	42.57	43.37	6,316,603.00
03.12.2025	38.80	35.81	38.79	37.83	14,905,790.00
04.12.2025	38.37	36.72	38.30	37.51	5,534,646.00
05.12.2025	38.61	37.28	37.74	37.35	4,392,984.00
08.12.2025	40.26	37.65	37.66	39.07	4,894,991.00
09.12.2025	39.60	38.39	38.90	39.02	2,828,068.00
10.12.2025	41.01	39.16	39.36	40.50	2,891,253.00
11.12.2025	41.55	40.05	40.05	40.70	2,455,195.00
12.12.2025	40.98	39.51	40.86	39.52	1,781,867.00
15.12.2025	39.94	38.49	39.94	38.59	2,239,650.00
16.12.2025	38.53	37.60	37.60	38.10	2,259,398.00
17.12.2025	39.00	37.82	38.25	37.87	2,518,006.00
18.12.2025	38.76	37.97	38.25	38.07	2,062,889.00
19.12.2025	38.41	37.66	38.06	38.00	4,229,563.00
22.12.2025	38.95	38.16	38.33	38.38	2,787,025.00
23.12.2025	38.20	37.19	38.02	37.57	2,261,926.00
24.12.2025	37.76	37.22	37.44	37.48	999,512.00
26.12.2025	38.06	37.44	37.50	37.84	1,200,292.00
29.12.2025	38.47	37.54	37.54	38.22	1,840,013.00
30.12.2025	38.65	38.07	38.18	38.16	1,716,564.00
31.12.2025	38.08	37.47	38.08	37.53	1,696,373.00
02.01.2026	38.01	35.90	37.98	36.18	3,938,145.00
05.01.2026	37.56	36.19	36.25	37.51	2,782,388.00
06.01.2026	37.51	36.50	37.50	36.74	3,610,146.00
07.01.2026	37.17	36.13	36.41	36.76	3,011,579.00
08.01.2026	36.65	35.48	36.50	35.55	3,876,017.00
09.01.2026	35.93	35.10	35.50	35.39	2,980,181.00
12.01.2026	36.08	34.04	34.82	35.66	4,139,016.00
13.01.2026	36.35	34.39	36.01	35.85	4,274,328.00
14.01.2026	36.73	35.25	35.92	36.16	4,644,248.00
15.01.2026	36.31	34.50	36.17	34.75	3,493,867.00
16.01.2026	34.90	33.92	34.84	34.14	3,395,636.00
20.01.2026	34.18	32.99	33.33	33.04	4,130,489.00
21.01.2026	33.70	32.92	33.26	33.15	2,577,256.00
22.01.2026	37.53	33.33	33.53	37.40	7,712,741.00
23.01.2026	37.77	35.00	37.27	36.38	4,567,754.00
26.01.2026	38.64	36.74	37.06	38.17	5,399,259.00
27.01.2026	38.39	36.55	37.97	37.32	2,801,415.00
28.01.2026	38.34	36.93	38.03	37.23	2,048,981.00
29.01.2026	36.00	34.33	36.00	35.50	3,930,161.00
30.01.2026	35.90	34.76	35.56	34.98	2,085,977.00
02.02.2026	36.51	34.51	34.92	35.35	3,464,013.00
03.02.2026	34.56	32.09	34.40	32.84	5,619,200.00
04.02.2026	33.37	31.38	32.68	32.54	2,674,147.00
05.02.2026	33.18	30.51	32.10	30.61	4,114,981.00
06.02.2026	32.33	30.11	31.05	32.13	3,987,347.00
09.02.2026	32.60	30.65	31.50	32.46	2,792,672.00
10.02.2026	32.55	30.84	32.55	31.55	3,484,970.00
11.02.2026	31.55	29.39	31.37	30.02	5,472,417.00
12.02.2026	30.64	28.54	30.02	29.58	3,573,570.00
13.02.2026	30.40	29.39	30.07	29.55	2,924,799.00
17.02.2026	29.60	27.90	29.06	28.42	4,019,408.00
18.02.2026	29.64	27.80	28.39	28.98	2,784,763.00
19.02.2026	29.19	28.56	29.03	28.74	3,813,622.00
20.02.2026	29.57	26.03	28.91	26.39	9,415,081.00
23.02.2026	25.78	23.75	25.73	24.03	8,970,148.00
24.02.2026	25.47	23.45	23.93	24.93	4,401,257.00

צרו איתנו קשר *5988