גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD

שער

64.80

שינוי

+4.26%

שינוי ב USD

2.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.925	64.925	64.925	64.925	0.00
16:50	64.93	64.93	64.93	64.93	251,689.00
17:00	64.7237	64.7237	64.7237	64.7237	367,567.00
17:10	64.75	64.75	64.75	64.75	77,567.00
17:20	64.86	64.86	64.86	64.86	80,668.00
17:30	64.58	64.58	64.58	64.58	35,753.00
17:40	64.45	64.45	64.45	64.45	71,913.00
17:50	64.81	64.81	64.81	64.81	47,137.00
18:00	65.22	65.22	65.22	65.22	51,482.00
18:10	65.44	65.44	65.44	65.44	64,149.00
18:20	65.27	65.27	65.27	65.27	42,320.00
18:30	65.3354	65.3354	65.3354	65.3354	91,729.00
18:40	65.18	65.18	65.18	65.18	95,894.00
18:50	65.14	65.14	65.14	65.14	49,634.00
19:00	65.261	65.261	65.261	65.261	41,329.00
19:10	65.25	65.25	65.25	65.25	39,080.00
19:20	65.14	65.14	65.14	65.14	54,339.00
19:30	65.285	65.285	65.285	65.285	56,080.00
19:40	65.17	65.17	65.17	65.17	54,783.00
19:50	65.025	65.025	65.025	65.025	94,751.00
20:00	64.88	64.88	64.88	64.88	51,860.00
20:10	64.96	64.96	64.96	64.96	38,103.00
20:20	64.65	64.65	64.65	64.65	51,068.00
20:30	65.0026	65.0026	65.0026	65.0026	64,307.00
20:40	64.97	64.97	64.97	64.97	91,599.00
20:50	64.94	64.94	64.94	64.94	85,461.00
21:00	64.935	64.935	64.935	64.935	43,530.00
21:10	64.68	64.68	64.68	64.68	50,647.00
21:20	64.4	64.4	64.4	64.4	91,655.00
21:30	64.685	64.685	64.685	64.685	39,989.00
21:40	64.8789	64.8789	64.8789	64.8789	61,752.00
21:50	64.89	64.89	64.89	64.89	19,575.00
22:00	65.27	65.27	65.27	65.27	102,112.00
22:10	65.01	65.01	65.01	65.01	51,269.00
22:20	65.1173	65.1173	65.1173	65.1173	359,408.00
22:30	65.21	65.21	65.21	65.21	95,259.00
22:40	65.24	65.24	65.24	65.24	208,909.00
22:50	64.87	64.87	64.87	64.87	130,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	60.2045	58.395	60.05	58.79	632,925.00
15.11.2024 17:30	59.1	58.61	58.79	58.95	1,623,986.00
15.11.2024 18:00	59.28	58.35	58.99	59.28	2,409,198.00
15.11.2024 18:30	59.47	58.98	59.26	58.98	2,609,603.00
15.11.2024 19:00	59.345	59.02	59.06	59.205	2,293,375.00
15.11.2024 19:30	59.47	58.99	59.18	59.33	2,892,385.00
15.11.2024 20:00	59.395	59.145	59.33	59.395	2,873,270.00
15.11.2024 20:30	59.365	59.15	59.35	59.31	3,054,717.00
15.11.2024 21:00	59.465	59.135	59.37	59.21	2,331,998.00
15.11.2024 21:30	59.43	59.0569	59.165	59.2	3,795,395.00
15.11.2024 22:00	59.555	59.03	59.2	59.52	3,238,959.00
15.11.2024 22:30	59.92	59.46	59.535	59.9	4,365,146.00
18.11.2024 16:30	59.74	58.59	59.74	58.78	219,218.00
18.11.2024 17:00	59.56	58.58	58.64	59.56	536,733.00
18.11.2024 17:30	59.96	59.64	59.64	59.81	795,664.00
18.11.2024 18:00	60.02	59.5011	59.9	59.5011	1,241,377.00
18.11.2024 18:30	59.58	59.13	59.52	59.175	1,658,755.00
18.11.2024 19:00	59.27	58.85	59.195	59.0929	1,343,183.00
18.11.2024 19:30	59.11	58.865	59.08	59.08	1,748,036.00
18.11.2024 20:00	59.11	58.96	59.11	59.01	1,271,048.00
18.11.2024 20:30	59.26	59.04	59.05	59.235	2,375,482.00
18.11.2024 21:00	59.33	59.215	59.265	59.2699	1,097,987.00
18.11.2024 21:30	59.51	59.12	59.19	59.47	2,279,133.00
18.11.2024 22:00	59.558	59.435	59.45	59.558	2,346,050.00
18.11.2024 22:30	60.055	59.55	59.55	60.04	3,267,721.00
19.11.2024 16:30	60.39	58.615	58.89	60.1325	173,797.00
19.11.2024 17:00	60.47	60	60.135	60.47	310,921.00
19.11.2024 17:30	60.95	60.355	60.36	60.67	625,630.00
19.11.2024 18:00	60.65	60.42	60.635	60.5	590,348.00
19.11.2024 18:30	60.57	60.2386	60.36	60.55	1,538,892.00
19.11.2024 19:00	60.75	60.41	60.5	60.67	2,105,080.00
19.11.2024 19:30	60.74	60.52	60.67	60.61	1,773,410.00
19.11.2024 20:00	60.71	60.3	60.545	60.49	2,153,041.00
19.11.2024 20:30	60.88	60.45	60.4825	60.785	3,240,869.00
19.11.2024 21:00	60.785	60.55	60.785	60.62	3,249,071.00
19.11.2024 21:30	60.73	60.43	60.655	60.47	3,217,534.00
19.11.2024 22:00	60.68	60.35	60.41	60.62	3,997,516.00
19.11.2024 22:30	61.01	60.49	60.63	60.88	5,081,451.00
20.11.2024 16:30	61.49	60.1	61.43	60.22	191,160.00
20.11.2024 17:00	60.54	59.91	60.3475	60.445	554,951.00
20.11.2024 17:30	60.895	60.44	60.445	60.85	729,982.00
20.11.2024 18:00	61.08	60.45	60.8	60.945	1,893,703.00
20.11.2024 18:30	61.555	60.935	61.01	61.455	3,527,341.00
20.11.2024 19:00	61.84	61.25	61.45	61.49	3,280,200.00
20.11.2024 19:30	61.69	61.19	61.495	61.27	3,595,341.00
20.11.2024 20:00	61.48	61.2	61.22	61.435	3,335,589.00
20.11.2024 20:30	61.49	61.07	61.41	61.46	3,540,664.00
20.11.2024 21:00	61.53	61.135	61.48	61.2056	4,678,621.00
20.11.2024 21:30	61.56	61.15	61.15	61.51	4,497,477.00
20.11.2024 22:00	61.74	61.38	61.47	61.73	4,129,578.00
20.11.2024 22:30	62.14	61.75	61.75	62.11	4,321,019.00
21.11.2024 16:30	66.08	64.1	64.1	65.23	1,220,883.00
21.11.2024 17:00	65.06	64.15	64.89	64.19	3,022,321.00
21.11.2024 17:30	65.3	64	64.425	65.08	3,304,455.00
21.11.2024 18:00	65.55	64.9	65.335	65.425	4,088,357.00
21.11.2024 18:30	65.47	65.08	65.47	65.165	8,561,026.00
21.11.2024 19:00	65.53	65.07	65.18	65.27	8,017,122.00
21.11.2024 19:30	65.305	64.8636	65.19	64.9	7,806,924.00
21.11.2024 20:00	65.05	64.65	64.87	64.81	9,395,262.00
21.11.2024 20:30	65.15	64.815	64.835	64.85	10,879,710.00
21.11.2024 21:00	64.83	64.33	64.83	64.57	11,931,465.00
21.11.2024 21:30	65.485	64.46	64.53	65.09	12,291,324.00
21.11.2024 22:00	65.25	64.9601	65.09	65.24	10,002,232.00
21.11.2024 22:30	65.3	64.58	65.26	64.8	14,672,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	47.15	46.00	46.51	47.05	329,081.00
27.11.2023	48.19	46.48	47.09	46.48	1,019,903.00
28.11.2023	47.99	46.23	46.33	47.60	1,213,163.00
29.11.2023	49.82	47.93	48.75	48.60	1,797,980.00
30.11.2023	49.66	47.69	48.94	48.34	1,099,231.00
01.12.2023	52.86	48.71	48.88	52.47	3,817,410.00
04.12.2023	54.30	52.22	52.44	52.93	7,687,658.00
05.12.2023	61.26	55.19	59.68	58.99	19,127,020.00
06.12.2023	62.21	59.41	59.99	60.10	4,738,160.00
07.12.2023	60.51	58.07	59.60	59.07	2,956,522.00
08.12.2023	59.49	57.21	57.90	59.20	2,605,197.00
11.12.2023	60.19	58.46	59.06	59.69	2,574,289.00
12.12.2023	61.69	59.31	59.92	61.56	2,803,960.00
13.12.2023	64.89	60.94	61.65	64.72	3,398,864.00
14.12.2023	67.55	63.90	64.81	64.80	5,084,030.00
15.12.2023	64.79	61.53	64.00	62.34	5,350,319.00
18.12.2023	65.05	62.05	62.41	63.88	2,877,500.00
19.12.2023	64.19	62.70	63.78	63.83	2,298,349.00
20.12.2023	63.90	61.41	62.93	61.76	2,202,187.00
21.12.2023	64.62	62.40	63.01	63.24	1,897,149.00
22.12.2023	64.00	62.84	63.51	63.19	1,193,608.00
26.12.2023	64.97	62.49	63.00	64.47	1,221,869.00
27.12.2023	65.52	63.80	64.64	64.13	837,660.00
28.12.2023	65.13	63.69	63.95	64.62	999,919.00
29.12.2023	64.85	62.77	64.12	62.96	1,235,022.00
02.01.2024	62.00	58.79	61.59	60.04	2,150,661.00
03.01.2024	59.99	57.74	59.31	58.35	1,388,518.00
04.01.2024	59.09	57.43	58.40	57.58	1,637,448.00
05.01.2024	58.46	56.40	57.00	57.00	1,256,991.00
08.01.2024	60.69	58.80	59.23	59.65	1,441,743.00
09.01.2024	61.85	59.07	59.07	61.29	1,756,926.00
10.01.2024	62.58	60.20	61.58	62.29	1,509,616.00
11.01.2024	62.98	60.76	62.52	62.12	1,029,094.00
12.01.2024	62.78	60.78	62.78	61.56	1,066,130.00
16.01.2024	63.66	60.78	61.01	62.73	2,236,172.00
17.01.2024	65.12	59.88	61.63	63.46	2,850,543.00
18.01.2024	65.98	63.61	65.64	65.10	3,143,172.00
19.01.2024	68.37	65.24	65.90	68.37	3,027,661.00
22.01.2024	71.91	69.29	69.87	70.29	3,172,023.00
23.01.2024	71.18	69.01	71.00	70.71	1,841,887.00
24.01.2024	71.71	66.66	71.17	68.48	3,059,707.00
25.01.2024	70.89	67.45	69.51	70.00	2,601,285.00
26.01.2024	71.12	69.05	70.03	69.41	1,132,111.00
29.01.2024	73.68	69.74	70.12	73.58	2,920,395.00
30.01.2024	75.16	73.41	73.87	74.38	2,322,297.00
31.01.2024	73.34	70.54	73.10	71.11	2,543,093.00
01.02.2024	73.20	70.88	72.25	72.33	2,043,164.00
02.02.2024	73.51	69.63	71.61	72.35	2,171,264.00
05.02.2024	73.27	70.20	72.16	71.97	1,431,664.00
06.02.2024	73.05	68.95	72.77	70.95	1,826,974.00
07.02.2024	73.85	70.54	71.60	72.75	1,614,269.00
08.02.2024	76.87	73.47	73.88	76.19	3,081,190.00
09.02.2024	78.53	76.53	77.69	77.60	2,025,649.00
12.02.2024	76.69	71.92	76.56	72.80	4,537,544.00
13.02.2024	73.84	68.06	69.89	72.63	3,017,385.00
14.02.2024	75.12	72.73	73.58	74.05	2,116,554.00
15.02.2024	75.82	73.60	74.62	74.10	2,380,574.00
16.02.2024	76.58	73.18	74.04	73.37	2,316,668.00
20.02.2024	72.84	68.37	72.64	70.18	1,740,570.00
21.02.2024	68.09	66.09	67.51	67.41	2,519,489.00
22.02.2024	70.50	68.79	70.28	69.61	1,742,937.00
23.02.2024	70.92	68.61	70.18	69.93	1,407,137.00
26.02.2024	72.44	69.54	70.72	71.11	1,558,863.00
27.02.2024	73.16	71.09	71.98	72.13	1,500,705.00
28.02.2024	72.79	70.29	71.13	72.20	1,223,023.00
29.02.2024	72.66	70.68	72.47	72.12	2,275,613.00
01.03.2024	74.05	70.41	71.55	73.31	3,158,230.00
04.03.2024	76.41	72.51	74.90	74.47	9,235,084.00
05.03.2024	66.10	58.50	60.00	58.83	21,977,700.00
06.03.2024	63.85	61.21	61.68	61.42	6,036,147.00
07.03.2024	62.62	58.48	61.78	59.11	4,682,840.00
08.03.2024	59.50	57.00	59.10	57.66	3,464,306.00
11.03.2024	57.74	56.10	57.09	56.42	3,115,513.00
12.03.2024	58.36	56.55	57.18	57.26	3,197,831.00
13.03.2024	57.17	55.59	56.53	55.67	2,509,922.00
14.03.2024	55.52	54.13	55.10	54.77	2,544,939.00
15.03.2024	54.37	53.10	54.37	53.42	4,542,613.00
18.03.2024	55.76	53.68	53.68	55.24	2,952,906.00
19.03.2024	56.16	54.40	54.51	55.58	1,550,627.00
20.03.2024	57.43	54.95	55.41	57.22	2,342,461.00
21.03.2024	60.62	57.90	58.22	59.87	4,288,464.00
22.03.2024	60.09	58.24	59.37	58.72	2,284,271.00
25.03.2024	59.06	58.22	58.68	58.80	1,625,440.00
26.03.2024	59.72	58.35	59.17	59.08	1,520,254.00
27.03.2024	59.69	57.86	59.42	58.75	1,932,548.00
28.03.2024	59.25	58.17	58.98	58.32	2,079,189.00
01.04.2024	58.58	55.52	58.17	55.55	2,244,001.00
02.04.2024	55.36	53.41	54.27	55.21	1,865,477.00
03.04.2024	56.65	54.35	54.94	56.51	1,515,685.00
04.04.2024	57.96	56.18	57.03	56.60	2,507,423.00
05.04.2024	56.47	55.10	56.00	56.38	1,558,970.00
08.04.2024	58.64	56.41	56.90	58.60	1,182,247.00
09.04.2024	59.88	58.68	59.72	59.53	1,891,197.00
10.04.2024	58.42	57.00	57.49	57.95	1,661,959.00
11.04.2024	59.28	57.55	58.58	58.11	1,754,640.00
12.04.2024	59.87	56.72	59.87	57.07	1,288,018.00
15.04.2024	57.32	53.73	57.16	53.83	1,832,831.00
16.04.2024	53.94	52.39	53.29	53.86	1,426,298.00
17.04.2024	54.98	53.35	54.00	53.51	1,074,310.00
18.04.2024	53.96	52.41	53.47	52.52	1,539,973.00
19.04.2024	52.55	50.74	52.52	51.49	1,653,834.00
22.04.2024	52.66	50.90	51.81	52.52	1,453,164.00
23.04.2024	56.44	52.88	52.88	56.14	2,461,829.00
24.04.2024	56.99	55.29	56.96	56.38	1,628,157.00
25.04.2024	56.15	54.01	54.18	56.01	1,218,366.00
26.04.2024	56.92	54.98	56.55	55.46	1,674,979.00
29.04.2024	55.94	54.86	55.60	55.35	1,109,510.00
30.04.2024	54.96	52.43	54.60	52.47	1,675,392.00
01.05.2024	54.89	51.88	53.49	53.36	1,852,468.00
02.05.2024	54.60	52.61	54.01	54.42	1,196,737.00
03.05.2024	56.37	54.09	55.75	54.54	1,345,524.00
06.05.2024	55.62	54.57	54.87	55.21	1,028,081.00
07.05.2024	54.65	52.90	54.47	53.46	2,290,676.00
08.05.2024	53.54	51.89	52.86	52.94	1,832,209.00
09.05.2024	53.54	52.29	52.91	52.91	1,295,141.00
10.05.2024	53.85	52.68	52.85	52.87	1,466,892.00
13.05.2024	54.21	52.95	52.95	53.27	1,404,996.00
14.05.2024	54.67	53.32	53.41	54.28	1,713,802.00
15.05.2024	57.31	54.40	55.51	57.10	2,242,008.00
16.05.2024	57.57	56.06	56.72	56.50	2,550,865.00
17.05.2024	56.81	55.81	56.69	56.27	1,501,411.00
20.05.2024	58.60	56.25	56.48	58.52	1,485,001.00
21.05.2024	58.69	57.94	58.30	58.17	1,631,257.00
22.05.2024	59.45	57.37	59.34	57.44	1,022,193.00
23.05.2024	58.73	56.24	58.40	56.99	1,927,592.00
24.05.2024	57.45	55.05	56.20	55.17	1,692,240.00
28.05.2024	55.40	53.21	55.25	53.50	1,806,848.00
29.05.2024	54.52	53.00	53.41	53.06	1,779,657.00
30.05.2024	52.04	48.07	52.00	48.55	3,941,704.00
31.05.2024	48.85	46.25	48.75	47.21	6,041,392.00
03.06.2024	48.92	46.61	47.90	47.07	8,026,280.00
04.06.2024	48.59	44.58	46.90	44.77	7,893,733.00
05.06.2024	45.24	43.82	45.07	44.89	4,399,878.00
06.06.2024	44.72	43.30	44.07	44.12	3,071,091.00
07.06.2024	43.87	43.16	43.58	43.59	2,146,093.00
10.06.2024	44.61	43.25	43.30	44.27	1,972,745.00
11.06.2024	44.51	43.47	44.07	43.59	1,732,305.00
12.06.2024	46.93	44.87	45.13	46.28	3,705,795.00
13.06.2024	46.96	45.05	46.92	45.23	2,066,545.00
14.06.2024	45.28	44.26	45.19	44.51	2,481,487.00
17.06.2024	44.18	43.19	44.08	43.43	2,371,100.00
18.06.2024	43.38	42.73	43.18	43.01	2,046,296.00
20.06.2024	43.20	42.26	42.95	42.90	1,920,549.00
21.06.2024	43.96	42.29	42.58	43.82	5,741,545.00
24.06.2024	44.19	43.20	43.38	44.10	2,386,764.00
25.06.2024	44.46	43.12	44.10	43.60	1,865,253.00
26.06.2024	49.96	43.94	44.28	48.56	7,755,935.00
27.06.2024	50.44	47.88	47.94	49.45	3,826,551.00
28.06.2024	49.94	48.67	49.47	49.72	4,483,796.00
01.07.2024	51.36	48.23	49.66	51.34	3,733,326.00
02.07.2024	52.35	50.72	51.36	51.75	2,507,097.00
03.07.2024	53.27	51.43	51.51	53.17	2,069,525.00
05.07.2024	53.80	52.28	53.08	52.58	1,638,733.00
08.07.2024	53.26	51.89	52.82	53.00	1,895,075.00
09.07.2024	52.87	49.16	52.78	50.21	2,019,298.00
10.07.2024	50.98	48.96	50.62	50.70	2,492,513.00
11.07.2024	52.71	50.85	51.28	52.08	2,101,252.00
12.07.2024	52.36	50.77	52.27	50.93	1,801,464.00
15.07.2024	50.22	47.66	49.75	48.44	3,021,854.00
16.07.2024	50.82	49.36	49.50	50.66	1,983,993.00
17.07.2024	56.50	53.81	56.26	55.39	7,749,341.00
18.07.2024	55.26	51.86	54.50	53.01	3,709,938.00
19.07.2024	54.48	52.82	53.49	53.57	1,650,989.00
22.07.2024	-99.99	-99.99	54.01	52.65	0.00
23.07.2024	56.12	54.17	54.17	55.05	2,494,119.00
24.07.2024	55.06	51.84	54.32	51.96	1,495,213.00
25.07.2024	55.38	52.14	52.50	53.44	2,254,934.00
26.07.2024	54.57	52.17	54.15	53.37	1,459,211.00
29.07.2024	53.61	52.13	53.61	52.87	1,389,818.00
30.07.2024	53.46	49.74	52.90	50.13	2,316,306.00
31.07.2024	52.07	50.38	50.95	51.23	1,223,387.00
01.08.2024	52.26	48.13	51.58	48.46	1,688,684.00
02.08.2024	47.77	45.49	46.16	47.71	2,206,069.00
05.08.2024	45.01	41.87	42.45	42.67	3,750,409.00
06.08.2024	44.11	42.31	43.19	43.04	1,720,215.00
07.08.2024	45.39	42.71	43.97	43.19	1,552,762.00
08.08.2024	43.04	40.72	42.97	40.84	3,790,179.00
09.08.2024	42.34	40.84	41.29	41.70	2,207,332.00
12.08.2024	43.22	41.63	41.86	41.99	1,486,137.00
13.08.2024	44.15	41.70	42.00	44.12	1,595,460.00
14.08.2024	44.34	42.25	44.20	42.97	1,504,688.00
15.08.2024	44.87	44.03	44.03	44.80	1,231,675.00
16.08.2024	45.73	44.25	44.41	45.41	1,528,712.00
19.08.2024	46.37	44.90	45.05	46.36	999,512.00
20.08.2024	47.21	46.19	46.84	46.52	1,208,617.00
21.08.2024	47.45	46.46	46.82	47.26	1,113,880.00
22.08.2024	47.12	46.05	46.93	46.12	1,918,524.00
23.08.2024	47.19	46.13	46.62	46.98	1,030,820.00
26.08.2024	47.57	46.29	46.29	47.30	879,142.00
27.08.2024	47.81	46.57	47.21	47.01	758,730.00
28.08.2024	47.34	45.47	46.97	46.10	1,514,293.00
29.08.2024	48.75	46.61	46.61	47.89	1,197,961.00
30.08.2024	48.38	46.43	47.97	47.40	3,247,802.00
03.09.2024	47.11	44.50	46.63	44.68	4,735,545.00
04.09.2024	54.88	50.19	50.43	54.35	13,558,010.00
05.09.2024	56.90	54.36	54.72	55.85	4,308,791.00
06.09.2024	56.03	52.86	55.75	53.09	2,286,714.00
09.09.2024	54.80	52.82	53.85	53.50	1,590,225.00
10.09.2024	56.33	53.25	53.99	56.20	2,399,175.00
11.09.2024	56.64	54.41	56.11	55.29	1,508,217.00
12.09.2024	54.55	53.12	54.42	54.15	1,635,301.00
13.09.2024	55.33	53.92	54.31	54.49	1,456,388.00
16.09.2024	54.46	52.65	54.46	52.74	2,226,553.00
17.09.2024	53.33	51.30	53.33	51.63	1,599,395.00
18.09.2024	52.47	50.54	51.12	51.17	1,414,427.00
19.09.2024	53.86	52.08	52.58	52.35	1,885,255.00
20.09.2024	52.50	51.48	51.90	52.05	2,040,791.00
23.09.2024	53.84	52.30	52.58	53.18	2,154,249.00
24.09.2024	53.79	52.52	53.45	53.09	1,013,856.00
25.09.2024	53.48	51.57	52.90	51.65	1,104,474.00
26.09.2024	52.45	50.35	52.23	51.41	1,183,373.00
27.09.2024	51.82	50.85	51.72	51.65	948,095.00
30.09.2024	52.06	50.22	51.38	51.54	979,332.00
01.10.2024	51.55	49.27	51.55	49.68	1,175,527.00
02.10.2024	50.54	49.53	50.04	50.23	1,158,480.00
03.10.2024	50.06	48.53	49.09	48.76	1,154,783.00
04.10.2024	50.47	48.92	49.80	50.16	1,059,917.00
07.10.2024	50.75	49.16	50.29	49.47	1,132,038.00
08.10.2024	50.28	49.03	49.58	49.97	1,012,964.00
09.10.2024	53.99	51.74	52.66	53.84	3,678,220.00
10.10.2024	55.19	53.25	53.25	54.36	1,610,712.00
11.10.2024	55.55	54.12	54.41	54.73	1,591,928.00
14.10.2024	55.39	53.74	54.96	54.97	908,365.00
15.10.2024	55.20	54.03	55.00	54.42	857,088.00
16.10.2024	54.75	53.50	54.75	54.35	839,694.00
17.10.2024	55.09	53.84	54.28	54.43	1,060,484.00
18.10.2024	56.60	54.33	55.19	55.34	1,990,019.00
21.10.2024	57.90	55.17	57.17	55.43	1,780,827.00
22.10.2024	55.20	53.88	55.20	54.85	1,401,450.00
23.10.2024	54.62	52.44	54.55	53.06	1,063,375.00
24.10.2024	56.58	53.81	53.93	55.64	1,806,811.00
25.10.2024	56.93	54.77	56.00	55.12	928,386.00
28.10.2024	55.99	53.71	55.53	53.88	1,278,777.00
29.10.2024	55.73	53.59	53.95	54.73	901,047.00
30.10.2024	55.65	54.21	55.37	54.56	1,204,147.00
31.10.2024	54.92	53.28	54.50	53.75	1,070,198.00
04.11.2024	56.94	55.08	56.94	55.99	1,171,419.00
05.11.2024	56.99	55.44	55.45	56.42	853,938.00
06.11.2024	60.68	57.93	57.93	60.21	2,608,969.00
07.11.2024	61.66	59.15	60.09	61.19	1,554,933.00
11.11.2024	62.58	60.00	61.96	60.15	2,490,237.00
12.11.2024	60.50	59.00	59.73	59.95	1,027,396.00
13.11.2024	63.34	60.15	60.15	60.93	1,965,048.00
14.11.2024	62.40	59.39	60.58	61.15	2,129,151.00
15.11.2024	61.59	58.18	61.59	59.87	1,581,535.00
18.11.2024	60.07	58.47	59.73	59.96	1,311,296.00
19.11.2024	61.01	58.52	58.85	60.91	1,664,754.00
20.11.2024	62.18	59.76	61.14	62.15	1,793,387.00
21.11.2024	66.45	63.87	64.10	64.80	4,650,170.00

צרו איתנו קשר *5988